| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 29.7 | 29.7 | 26.75 | 27.15 | 27.15 | -1.05 (-3.72%) | 4,325 |
| 2 Mar 2020 | INR | 30.85 | 30.85 | 28.2 | 28.2 | 28.2 | +0.15 (+0.53%) | 4,313 |
| 28 Feb 2020 | INR | 28.8 | 30.95 | 27.5 | 28.05 | 28.05 | -1.5 (-5.08%) | 2,630 |
| 27 Feb 2020 | INR | 29.85 | 29.85 | 28.6 | 29.55 | 29.55 | -0.2 (-0.67%) | 4,268 |
| 26 Feb 2020 | INR | 32.5 | 32.5 | 29.65 | 29.75 | 29.75 | -1.2 (-3.88%) | 1,874 |
| 25 Feb 2020 | INR | 30.15 | 31.4 | 29.1 | 30.95 | 30.95 | +0.45 (+1.48%) | 1,099 |
| 24 Feb 2020 | INR | 30.65 | 31.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 1,713 |
| 20 Feb 2020 | INR | 31.5 | 31.85 | 30.1 | 31.5 | 31.5 | +0.65 (+2.11%) | 1,095 |
| 19 Feb 2020 | INR | 30.25 | 33 | 30.25 | 30.85 | 30.85 | -0.1 (-0.32%) | 1,056 |
| 18 Feb 2020 | INR | 30.5 | 31.8 | 30.5 | 30.95 | 30.95 | -0.05 (-0.16%) | 1,290 |
| 17 Feb 2020 | INR | 32.9 | 32.9 | 31 | 31 | 31 | -0.85 (-2.67%) | 1,103 |
| 14 Feb 2020 | INR | 31.15 | 31.95 | 30.2 | 31.85 | 31.85 | +0.7 (+2.25%) | 756 |
| 13 Feb 2020 | INR | 31.5 | 34 | 30.5 | 31.15 | 31.15 | +0.1 (+0.32%) | 1,564 |
| 12 Feb 2020 | INR | 38 | 38 | 30.9 | 31.05 | 31.05 | -1.8 (-5.48%) | 5,751 |
| 11 Feb 2020 | INR | 33.8 | 34.4 | 32 | 32.85 | 32.85 | +1.8 (+5.80%) | 8,540 |
| 10 Feb 2020 | INR | 33 | 34.75 | 30.8 | 31.05 | 31.05 | -2.5 (-7.45%) | 3,292 |
| 7 Feb 2020 | INR | 34.1 | 35 | 33.5 | 33.55 | 33.55 | -0.45 (-1.32%) | 2,082 |
| 6 Feb 2020 | INR | 35 | 35.85 | 33.5 | 34 | 34 | -1.3 (-3.68%) | 1,893 |
| 5 Feb 2020 | INR | 32.55 | 36.2 | 32.55 | 35.3 | 35.3 | +1.65 (+4.90%) | 5,044 |
| 4 Feb 2020 | INR | 32.1 | 35 | 32.1 | 33.65 | 33.65 | +0.85 (+2.59%) | 704 |
| 3 Feb 2020 | INR | 32.7 | 32.85 | 32.7 | 32.8 | 32.8 | -0.4 (-1.20%) | 144 |
| 1 Feb 2020 | INR | 34.5 | 35.5 | 32.95 | 33.2 | 33.2 | -1.15 (-3.35%) | 1,217 |
| 31 Jan 2020 | INR | 34.9 | 34.95 | 33.4 | 34.35 | 34.35 | -0.5 (-1.43%) | 4,118 |
| 30 Jan 2020 | INR | 35 | 35.45 | 34.75 | 34.85 | 34.85 | -0.3 (-0.85%) | 454 |
| 29 Jan 2020 | INR | 35.2 | 36.3 | 35 | 35.15 | 35.15 | 0.0 (0.0%) | 1,780 |
| 28 Jan 2020 | INR | 34.25 | 36 | 34.25 | 35.15 | 35.15 | -0.9 (-2.50%) | 1,191 |
| 27 Jan 2020 | INR | 35.5 | 38.4 | 33.6 | 36.05 | 36.05 | +1.4 (+4.04%) | 13,648 |
| 24 Jan 2020 | INR | 35.45 | 35.5 | 33.7 | 34.65 | 34.65 | +1.05 (+3.13%) | 11,216 |
| 23 Jan 2020 | INR | 35 | 35.6 | 33.1 | 33.6 | 33.6 | -1.65 (-4.68%) | 25,828 |
| 22 Jan 2020 | INR | 35.75 | 36.85 | 34.1 | 35.25 | 35.25 | -0.5 (-1.40%) | 2,521 |
