| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 37.35 | 37.7 | 34 | 35.75 | 35.75 | -2.2 (-5.80%) | 30,054 |
| 20 Jan 2020 | INR | 33 | 40.5 | 33 | 37.95 | 37.95 | +4.2 (+12.44%) | 229,925 |
| 17 Jan 2020 | INR | 31.55 | 34.5 | 31.55 | 33.75 | 33.75 | +2.75 (+8.87%) | 10,982 |
| 16 Jan 2020 | INR | 31.1 | 35 | 30 | 31 | 31 | -0.15 (-0.48%) | 4,050 |
| 15 Jan 2020 | INR | 30.55 | 31.5 | 30.5 | 31.15 | 31.15 | +0.45 (+1.47%) | 1,181 |
| 14 Jan 2020 | INR | 32 | 32 | 30.2 | 30.7 | 30.7 | -0.25 (-0.81%) | 4,017 |
| 13 Jan 2020 | INR | 31 | 31.8 | 30.7 | 30.95 | 30.95 | +0.5 (+1.64%) | 1,306 |
| 10 Jan 2020 | INR | 31.5 | 32.8 | 29.95 | 30.45 | 30.45 | -1 (-3.18%) | 3,004 |
| 9 Jan 2020 | INR | 29.45 | 32.5 | 29.45 | 31.45 | 31.45 | +2 (+6.79%) | 2,487 |
| 8 Jan 2020 | INR | 29.6 | 29.75 | 28.85 | 29.45 | 29.45 | -0.35 (-1.17%) | 322 |
| 7 Jan 2020 | INR | 30.85 | 31.5 | 29.15 | 29.8 | 29.8 | +0.1 (+0.34%) | 3,180 |
| 6 Jan 2020 | INR | 33.45 | 33.45 | 28.25 | 29.7 | 29.7 | -0.4 (-1.33%) | 3,244 |
| 3 Jan 2020 | INR | 30 | 31.6 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 2,539 |
| 2 Jan 2020 | INR | 28.85 | 31 | 28.6 | 30.25 | 30.25 | +1.45 (+5.03%) | 4,912 |
| 1 Jan 2020 | INR | 28.5 | 28.95 | 28.25 | 28.8 | 28.8 | +0.4 (+1.41%) | 1,800 |
| 31 Dec 2019 | INR | 28.8 | 29.5 | 27.2 | 28.4 | 28.4 | +0.45 (+1.61%) | 4,936 |
| 30 Dec 2019 | INR | 28.9 | 28.9 | 27.35 | 27.95 | 27.95 | -0.05 (-0.18%) | 1,864 |
| 27 Dec 2019 | INR | 27.6 | 29.45 | 27.05 | 28 | 28 | -1.3 (-4.44%) | 2,000 |
| 26 Dec 2019 | INR | 29.5 | 29.5 | 27.5 | 29.3 | 29.3 | +0.8 (+2.81%) | 3,759 |
| 24 Dec 2019 | INR | 27.7 | 28.95 | 27.7 | 28.5 | 28.5 | 0.0 (0.0%) | 717 |
| 23 Dec 2019 | INR | 27.5 | 28.8 | 27.1 | 28.5 | 28.5 | +0.55 (+1.97%) | 1,273 |
| 20 Dec 2019 | INR | 29.8 | 29.8 | 27.15 | 27.95 | 27.95 | -0.55 (-1.93%) | 2,660 |
| 19 Dec 2019 | INR | 28.95 | 28.95 | 27.2 | 28.5 | 28.5 | -0.35 (-1.21%) | 641 |
| 18 Dec 2019 | INR | 30.4 | 30.4 | 28.1 | 28.85 | 28.85 | -1.6 (-5.25%) | 3,070 |
| 17 Dec 2019 | INR | 29.1 | 30.45 | 29 | 30.45 | 30.45 | +0.75 (+2.53%) | 481 |
| 16 Dec 2019 | INR | 30.45 | 30.45 | 28.2 | 29.7 | 29.7 | +0.75 (+2.59%) | 855 |
| 13 Dec 2019 | INR | 29.95 | 29.95 | 27.7 | 28.95 | 28.95 | +0.4 (+1.40%) | 2,699 |
| 12 Dec 2019 | INR | 29.7 | 29.75 | 28.3 | 28.55 | 28.55 | -0.25 (-0.87%) | 263 |
| 11 Dec 2019 | INR | 33.7 | 33.7 | 26.2 | 28.8 | 28.8 | -0.25 (-0.86%) | 4,147 |
| 10 Dec 2019 | INR | 29.45 | 30.35 | 28.75 | 29.05 | 29.05 | -0.55 (-1.86%) | 866 |
