| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 33.5 | 33.9 | 32.1 | 32.3 | 32.3 | -1.2 (-3.58%) | 25 |
| 24 Oct 2019 | INR | 31.6 | 33.5 | 31.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 157 |
| 23 Oct 2019 | INR | 33.5 | 33.5 | 31.5 | 31.95 | 31.95 | -0.15 (-0.47%) | 1,198 |
| 22 Oct 2019 | INR | 32.55 | 34 | 32 | 32.1 | 32.1 | -1.2 (-3.60%) | 2,938 |
| 18 Oct 2019 | INR | 34.9 | 34.9 | 33.3 | 33.3 | 33.3 | +1.55 (+4.88%) | 213 |
| 17 Oct 2019 | INR | 31.85 | 33.5 | 31 | 31.75 | 31.75 | -1.2 (-3.64%) | 732 |
| 16 Oct 2019 | INR | 33 | 33 | 32.95 | 32.95 | 32.95 | -0.05 (-0.15%) | 319 |
| 15 Oct 2019 | INR | 33 | 33 | 32.8 | 33 | 33 | +1.75 (+5.60%) | 60 |
| 14 Oct 2019 | INR | 30.6 | 31.25 | 30.6 | 31.25 | 31.25 | -0.4 (-1.26%) | 351 |
| 11 Oct 2019 | INR | 32.8 | 34 | 30.25 | 31.65 | 31.65 | -0.2 (-0.63%) | 62 |
| 10 Oct 2019 | INR | 32.95 | 32.95 | 30.05 | 31.85 | 31.85 | +1.75 (+5.81%) | 766 |
| 9 Oct 2019 | INR | 34 | 34 | 30 | 30.1 | 30.1 | +0.35 (+1.18%) | 1,884 |
| 7 Oct 2019 | INR | 29.1 | 31.9 | 29.1 | 29.75 | 29.75 | -0.45 (-1.49%) | 1,823 |
| 4 Oct 2019 | INR | 30.1 | 33 | 30 | 30.2 | 30.2 | -1.65 (-5.18%) | 986 |
| 3 Oct 2019 | INR | 31 | 31.85 | 28.1 | 31.85 | 31.85 | -0.55 (-1.70%) | 1,621 |
| 1 Oct 2019 | INR | 30.6 | 34.3 | 30.6 | 32.4 | 32.4 | +1.1 (+3.51%) | 86 |
| 30 Sep 2019 | INR | 35 | 38.9 | 31.15 | 31.3 | 31.3 | -3.35 (-9.67%) | 1,161 |
| 27 Sep 2019 | INR | 36 | 36 | 34 | 34.65 | 34.65 | -1.35 (-3.75%) | 1,182 |
| 26 Sep 2019 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 635 |
| 25 Sep 2019 | INR | 35 | 36 | 35 | 35 | 35 | 0.0 (0.0%) | 501 |
| 24 Sep 2019 | INR | 38 | 38 | 35 | 35 | 35 | -3 (-7.89%) | 1,997 |
| 23 Sep 2019 | INR | 35.05 | 38.1 | 35.05 | 38 | 38 | +1.5 (+4.11%) | 1,474 |
| 20 Sep 2019 | INR | 34.95 | 36.65 | 34.95 | 36.5 | 36.5 | +1.05 (+2.96%) | 627 |
| 19 Sep 2019 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 5 |
| 18 Sep 2019 | INR | 37.9 | 37.9 | 32.1 | 35.45 | 35.45 | -0.1 (-0.28%) | 1,219 |
| 17 Sep 2019 | INR | 33.8 | 39.2 | 33.8 | 35.55 | 35.55 | +1.5 (+4.41%) | 2,588 |
| 16 Sep 2019 | INR | 34.05 | 35 | 34.05 | 34.05 | 34.05 | -0.95 (-2.71%) | 134 |
| 13 Sep 2019 | INR | 35 | 36.05 | 34.55 | 35 | 35 | -1.5 (-4.11%) | 1,021 |
| 12 Sep 2019 | INR | 34.5 | 36.5 | 33.9 | 36.5 | 36.5 | +1.75 (+5.04%) | 349 |
| 11 Sep 2019 | INR | 33.5 | 36.75 | 32.8 | 34.75 | 34.75 | +1.55 (+4.67%) | 1,483 |
