| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 32 | 33.7 | 32 | 33.2 | 33.2 | +1.1 (+3.43%) | 1,284 |
| 6 Sep 2019 | INR | 33 | 33.95 | 31.1 | 32.1 | 32.1 | -0.9 (-2.73%) | 1,307 |
| 5 Sep 2019 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 35.3 | 35.3 | 31.15 | 33 | 33 | -0.3 (-0.90%) | 438 |
| 3 Sep 2019 | INR | 32.1 | 33.3 | 30.85 | 33.3 | 33.3 | +1.15 (+3.58%) | 667 |
| 30 Aug 2019 | INR | 32.6 | 33.3 | 31.7 | 32.15 | 32.15 | -1.05 (-3.16%) | 976 |
| 29 Aug 2019 | INR | 35.75 | 35.75 | 33 | 33.2 | 33.2 | -1.55 (-4.46%) | 153 |
| 28 Aug 2019 | INR | 34.45 | 38.85 | 34 | 34.75 | 34.75 | +0.3 (+0.87%) | 1,970 |
| 27 Aug 2019 | INR | 34.1 | 39.75 | 34.1 | 34.45 | 34.45 | -0.65 (-1.85%) | 189 |
| 26 Aug 2019 | INR | 42.4 | 42.4 | 34.65 | 35.1 | 35.1 | -0.9 (-2.50%) | 87 |
| 23 Aug 2019 | INR | 32.95 | 36 | 28.8 | 36 | 36 | +3.3 (+10.09%) | 1,238 |
| 22 Aug 2019 | INR | 34.2 | 36.3 | 32.3 | 32.7 | 32.7 | -3.45 (-9.54%) | 768 |
| 21 Aug 2019 | INR | 34.8 | 37.5 | 34.8 | 36.15 | 36.15 | +1.1 (+3.14%) | 355 |
| 20 Aug 2019 | INR | 37.25 | 37.25 | 33.4 | 35.05 | 35.05 | +0.95 (+2.79%) | 492 |
| 19 Aug 2019 | INR | 34.05 | 35.95 | 32.2 | 34.1 | 34.1 | -1.85 (-5.15%) | 408 |
| 16 Aug 2019 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.25 (+0.70%) | 39 |
| 14 Aug 2019 | INR | 34.1 | 38.5 | 34.1 | 35.7 | 35.7 | +0.05 (+0.14%) | 934 |
| 13 Aug 2019 | INR | 35.3 | 42 | 35.3 | 35.65 | 35.65 | +0.3 (+0.85%) | 129 |
| 9 Aug 2019 | INR | 34.4 | 38.95 | 33.7 | 35.35 | 35.35 | -0.75 (-2.08%) | 213 |
| 8 Aug 2019 | INR | 36.55 | 39.95 | 35 | 36.1 | 36.1 | -1.1 (-2.96%) | 1,720 |
| 7 Aug 2019 | INR | 36.65 | 37.2 | 36.65 | 37.2 | 37.2 | -0.2 (-0.53%) | 60 |
| 6 Aug 2019 | INR | 40.7 | 40.7 | 37 | 37.4 | 37.4 | +0.25 (+0.67%) | 566 |
| 5 Aug 2019 | INR | 39.2 | 40.9 | 36.95 | 37.15 | 37.15 | +0.5 (+1.36%) | 1,008 |
| 2 Aug 2019 | INR | 36.75 | 38.6 | 36.5 | 36.65 | 36.65 | -0.1 (-0.27%) | 1,172 |
| 1 Aug 2019 | INR | 36.5 | 39.5 | 36.5 | 36.75 | 36.75 | +0.25 (+0.68%) | 1,166 |
| 31 Jul 2019 | INR | 37.25 | 37.3 | 36.3 | 36.5 | 36.5 | -1.5 (-3.95%) | 881 |
| 30 Jul 2019 | INR | 41 | 42 | 37.55 | 38 | 38 | -1.95 (-4.88%) | 578 |
| 29 Jul 2019 | INR | 40 | 42 | 39.5 | 39.95 | 39.95 | +0.15 (+0.38%) | 1,680 |
| 26 Jul 2019 | INR | 40.15 | 41.45 | 39.75 | 39.8 | 39.8 | -0.6 (-1.49%) | 1,635 |
| 25 Jul 2019 | INR | 39.05 | 41.9 | 39.05 | 40.4 | 40.4 | +0.45 (+1.13%) | 1,641 |
