| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 83.85 | 83.85 | 81.2 | 81.7 | 81.7 | -0.95 (-1.15%) | 5,198 |
| 29 Nov 2023 | INR | 81.15 | 85.7 | 81.15 | 82.65 | 82.65 | -0.55 (-0.66%) | 18,538 |
| 28 Nov 2023 | INR | 86 | 86 | 83 | 83.2 | 83.2 | -1.4 (-1.65%) | 10,306 |
| 24 Nov 2023 | INR | 86.85 | 86.85 | 84.1 | 84.6 | 84.6 | -0.25 (-0.29%) | 4,926 |
| 23 Nov 2023 | INR | 85 | 88.3 | 84.2 | 84.85 | 84.85 | -0.15 (-0.18%) | 35,626 |
| 22 Nov 2023 | INR | 88.5 | 88.5 | 83 | 85 | 85 | -0.85 (-0.99%) | 68,875 |
| 21 Nov 2023 | INR | 82.9 | 87.65 | 79.95 | 85.85 | 85.85 | +6.15 (+7.72%) | 143,604 |
| 20 Nov 2023 | INR | 77.95 | 80.7 | 77.95 | 79.7 | 79.7 | +2.4 (+3.10%) | 14,053 |
| 17 Nov 2023 | INR | 78.55 | 78.55 | 76.2 | 77.3 | 77.3 | +0.2 (+0.26%) | 8,847 |
| 16 Nov 2023 | INR | 78.45 | 78.45 | 76.35 | 77.1 | 77.1 | -0.5 (-0.64%) | 3,194 |
| 15 Nov 2023 | INR | 78.85 | 79 | 77.1 | 77.6 | 77.6 | -1.05 (-1.34%) | 10,377 |
| 13 Nov 2023 | INR | 77.8 | 79.4 | 77.5 | 78.65 | 78.65 | +1.3 (+1.68%) | 3,921 |
| 10 Nov 2023 | INR | 81 | 81 | 77 | 77.35 | 77.35 | -1.55 (-1.96%) | 3,794 |
| 9 Nov 2023 | INR | 76.7 | 81.9 | 76.4 | 78.9 | 78.9 | +0.4 (+0.51%) | 9,544 |
| 8 Nov 2023 | INR | 77.15 | 79.65 | 77.15 | 78.5 | 78.5 | +0.35 (+0.45%) | 6,105 |
| 7 Nov 2023 | INR | 78 | 78.5 | 77.25 | 78.15 | 78.15 | +0.9 (+1.17%) | 5,989 |
| 6 Nov 2023 | INR | 75.15 | 78.05 | 75.15 | 77.25 | 77.25 | +1.35 (+1.78%) | 8,853 |
| 3 Nov 2023 | INR | 76.75 | 78.2 | 75.45 | 75.9 | 75.9 | -0.6 (-0.78%) | 13,086 |
| 2 Nov 2023 | INR | 77 | 78.2 | 76.05 | 76.5 | 76.5 | +0.15 (+0.20%) | 6,338 |
| 1 Nov 2023 | INR | 75.55 | 78.7 | 74.95 | 76.35 | 76.35 | +0.3 (+0.39%) | 8,204 |
| 31 Oct 2023 | INR | 79.3 | 79.3 | 75.35 | 76.05 | 76.05 | -0.95 (-1.23%) | 9,601 |
| 30 Oct 2023 | INR | 79.8 | 81.4 | 76.15 | 77 | 77 | -2.5 (-3.14%) | 33,867 |
| 27 Oct 2023 | INR | 77.35 | 81.3 | 76.8 | 79.5 | 79.5 | +3.15 (+4.13%) | 96,126 |
| 26 Oct 2023 | INR | 74.05 | 78.3 | 72.3 | 76.35 | 76.35 | +2.5 (+3.39%) | 210,541 |
| 25 Oct 2023 | INR | 73.15 | 77.8 | 72.45 | 73.85 | 73.85 | -2.2 (-2.89%) | 14,884 |
| 23 Oct 2023 | INR | 81.35 | 83 | 74.3 | 76.05 | 76.05 | -5.3 (-6.52%) | 29,858 |
| 20 Oct 2023 | INR | 85 | 85 | 81 | 81.35 | 81.35 | -3.15 (-3.73%) | 21,098 |
| 19 Oct 2023 | INR | 83.8 | 90.1 | 80.5 | 84.5 | 84.5 | +2.55 (+3.11%) | 181,119 |
| 18 Oct 2023 | INR | 81.8 | 83.9 | 78.8 | 81.95 | 81.95 | +3.15 (+4.00%) | 31,016 |
| 17 Oct 2023 | INR | 78.5 | 82.35 | 78.5 | 78.8 | 78.8 | -0.1 (-0.13%) | 26,013 |
