| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 40.05 | 40.5 | 39.35 | 39.95 | 39.95 | -0.05 (-0.13%) | 879 |
| 23 Jul 2019 | INR | 43.05 | 43.05 | 39.5 | 40 | 40 | -0.9 (-2.20%) | 2,008 |
| 22 Jul 2019 | INR | 42.15 | 45.45 | 40 | 40.9 | 40.9 | -2.8 (-6.41%) | 907 |
| 19 Jul 2019 | INR | 43 | 44.3 | 41 | 43.7 | 43.7 | -0.2 (-0.46%) | 1,862 |
| 18 Jul 2019 | INR | 45.95 | 45.95 | 43.65 | 43.9 | 43.9 | -1.15 (-2.55%) | 1,118 |
| 17 Jul 2019 | INR | 44 | 45.05 | 44 | 45.05 | 45.05 | +0.25 (+0.56%) | 80 |
| 16 Jul 2019 | INR | 44.2 | 46.05 | 44 | 44.8 | 44.8 | -1 (-2.18%) | 946 |
| 15 Jul 2019 | INR | 44.55 | 47.9 | 44.55 | 45.8 | 45.8 | -0.05 (-0.11%) | 1,695 |
| 12 Jul 2019 | INR | 46 | 46 | 44.6 | 45.85 | 45.85 | +0.45 (+0.99%) | 1,027 |
| 11 Jul 2019 | INR | 45.2 | 46.95 | 45.1 | 45.4 | 45.4 | -0.65 (-1.41%) | 581 |
| 10 Jul 2019 | INR | 47.75 | 47.75 | 46 | 46.05 | 46.05 | 0.0 (0.0%) | 111 |
| 9 Jul 2019 | INR | 47.95 | 47.95 | 46 | 46.05 | 46.05 | -0.4 (-0.86%) | 334 |
| 8 Jul 2019 | INR | 45.2 | 46.45 | 45.2 | 46.45 | 46.45 | -0.35 (-0.75%) | 56 |
| 5 Jul 2019 | INR | 47.1 | 48 | 46 | 46.8 | 46.8 | -0.3 (-0.64%) | 286 |
| 4 Jul 2019 | INR | 48.95 | 49.5 | 46.55 | 47.1 | 47.1 | +0.9 (+1.95%) | 2,904 |
| 3 Jul 2019 | INR | 46 | 51.4 | 45.4 | 46.2 | 46.2 | +0.25 (+0.54%) | 2,098 |
| 2 Jul 2019 | INR | 46.35 | 46.95 | 45 | 45.95 | 45.95 | -2.55 (-5.26%) | 1,941 |
| 1 Jul 2019 | INR | 46.75 | 48.95 | 46.3 | 48.5 | 48.5 | +1.4 (+2.97%) | 802 |
| 28 Jun 2019 | INR | 47.75 | 47.75 | 46.1 | 47.1 | 47.1 | -0.65 (-1.36%) | 1,008 |
| 27 Jun 2019 | INR | 45.95 | 49 | 45.75 | 47.75 | 47.75 | -0.9 (-1.85%) | 1,173 |
| 26 Jun 2019 | INR | 49.75 | 49.8 | 46 | 48.65 | 48.65 | +2.05 (+4.40%) | 1,548 |
| 25 Jun 2019 | INR | 46.3 | 51.4 | 46.1 | 46.6 | 46.6 | -0.6 (-1.27%) | 682 |
| 24 Jun 2019 | INR | 47.05 | 47.3 | 47 | 47.2 | 47.2 | -0.65 (-1.36%) | 120 |
| 21 Jun 2019 | INR | 49.5 | 53.7 | 47.35 | 47.85 | 47.85 | +1.55 (+3.35%) | 2,299 |
| 20 Jun 2019 | INR | 46 | 46.5 | 46 | 46.3 | 46.3 | -0.3 (-0.64%) | 600 |
| 19 Jun 2019 | INR | 46.65 | 46.95 | 45.75 | 46.6 | 46.6 | -0.2 (-0.43%) | 1,285 |
| 18 Jun 2019 | INR | 46.25 | 47.2 | 46.25 | 46.8 | 46.8 | +0.6 (+1.30%) | 176 |
| 17 Jun 2019 | INR | 47.7 | 47.7 | 46 | 46.2 | 46.2 | -1.55 (-3.25%) | 2,204 |
| 14 Jun 2019 | INR | 46.45 | 47.9 | 46.45 | 47.75 | 47.75 | +1 (+2.14%) | 544 |
| 13 Jun 2019 | INR | 47.55 | 48 | 46.5 | 46.75 | 46.75 | -1.3 (-2.71%) | 796 |
