| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 48.9 | 48.9 | 47.8 | 48.05 | 48.05 | -0.7 (-1.44%) | 912 |
| 11 Jun 2019 | INR | 49.35 | 50.85 | 48.5 | 48.75 | 48.75 | -2.35 (-4.60%) | 4,036 |
| 10 Jun 2019 | INR | 48.45 | 51.45 | 48.45 | 51.1 | 51.1 | +1.75 (+3.55%) | 1,268 |
| 7 Jun 2019 | INR | 50 | 50 | 49.2 | 49.35 | 49.35 | -0.65 (-1.30%) | 1,375 |
| 6 Jun 2019 | INR | 50.5 | 52 | 49.3 | 50 | 50 | -0.3 (-0.60%) | 2,551 |
| 4 Jun 2019 | INR | 50.15 | 52.15 | 50.05 | 50.3 | 50.3 | +0.3 (+0.60%) | 2,186 |
| 3 Jun 2019 | INR | 51.1 | 51.55 | 49.7 | 50 | 50 | -1.5 (-2.91%) | 3,716 |
| 31 May 2019 | INR | 50.35 | 53.2 | 49.4 | 51.5 | 51.5 | +0.9 (+1.78%) | 4,091 |
| 30 May 2019 | INR | 51 | 51.5 | 50.2 | 50.6 | 50.6 | -1.95 (-3.71%) | 4,723 |
| 29 May 2019 | INR | 52 | 54 | 51.3 | 52.55 | 52.55 | -1.4 (-2.59%) | 2,235 |
| 28 May 2019 | INR | 51 | 55 | 49.35 | 53.95 | 53.95 | +1.7 (+3.25%) | 7,643 |
| 27 May 2019 | INR | 50 | 54.65 | 50 | 52.25 | 52.25 | +1.15 (+2.25%) | 8,825 |
| 24 May 2019 | INR | 51.1 | 53.8 | 50.1 | 51.1 | 51.1 | -0.25 (-0.49%) | 4,008 |
| 23 May 2019 | INR | 51 | 57.85 | 51 | 51.35 | 51.35 | +1.7 (+3.42%) | 11,994 |
| 22 May 2019 | INR | 49.35 | 51.2 | 49.05 | 49.65 | 49.65 | -0.8 (-1.59%) | 1,784 |
| 21 May 2019 | INR | 50 | 52.7 | 49.25 | 50.45 | 50.45 | +0.2 (+0.40%) | 1,587 |
| 20 May 2019 | INR | 53.3 | 55.05 | 50 | 50.25 | 50.25 | -2.25 (-4.29%) | 9,098 |
| 17 May 2019 | INR | 51 | 57.7 | 51 | 52.5 | 52.5 | +2.25 (+4.48%) | 58,637 |
| 16 May 2019 | INR | 52.4 | 54.5 | 49 | 50.25 | 50.25 | -1.4 (-2.71%) | 22,841 |
| 15 May 2019 | INR | 45.3 | 55.2 | 45.3 | 51.65 | 51.65 | +5.65 (+12.28%) | 80,687 |
| 14 May 2019 | INR | 45.75 | 46.5 | 45.7 | 46 | 46 | -1.2 (-2.54%) | 2,111 |
| 13 May 2019 | INR | 47.9 | 50.4 | 46 | 47.2 | 47.2 | +0.05 (+0.11%) | 1,802 |
| 10 May 2019 | INR | 47 | 48.3 | 46.55 | 47.15 | 47.15 | +0.65 (+1.40%) | 501 |
| 9 May 2019 | INR | 48.05 | 48.05 | 46.3 | 46.5 | 46.5 | -2.75 (-5.58%) | 2,739 |
| 8 May 2019 | INR | 50.8 | 50.8 | 47.9 | 49.25 | 49.25 | -0.75 (-1.50%) | 643 |
| 7 May 2019 | INR | 48.4 | 51.45 | 47.8 | 50 | 50 | +2.3 (+4.82%) | 1,228 |
| 6 May 2019 | INR | 48.25 | 48.25 | 47.3 | 47.7 | 47.7 | -1.8 (-3.64%) | 887 |
| 3 May 2019 | INR | 49.5 | 49.5 | 48.2 | 49.5 | 49.5 | +0.65 (+1.33%) | 2,078 |
| 2 May 2019 | INR | 48.55 | 51 | 48.4 | 48.85 | 48.85 | +0.2 (+0.41%) | 2,063 |
| 30 Apr 2019 | INR | 49.55 | 51.3 | 47.35 | 48.65 | 48.65 | -1.9 (-3.76%) | 2,823 |
