| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 49.05 | 51.5 | 49.05 | 50.55 | 50.55 | -0.15 (-0.30%) | 4,923 |
| 25 Apr 2019 | INR | 49.9 | 54 | 49.9 | 50.7 | 50.7 | +1.2 (+2.42%) | 2,899 |
| 24 Apr 2019 | INR | 50.5 | 51.1 | 49.35 | 49.5 | 49.5 | -2 (-3.88%) | 1,599 |
| 23 Apr 2019 | INR | 56.25 | 56.25 | 50 | 51.5 | 51.5 | -3.95 (-7.12%) | 26,621 |
| 22 Apr 2019 | INR | 48.7 | 57.6 | 48.7 | 55.45 | 55.45 | +7.45 (+15.52%) | 58,112 |
| 18 Apr 2019 | INR | 49 | 49 | 47.15 | 48 | 48 | -0.25 (-0.52%) | 1,265 |
| 16 Apr 2019 | INR | 49.7 | 49.7 | 48.25 | 48.25 | 48.25 | -0.75 (-1.53%) | 6 |
| 15 Apr 2019 | INR | 47.55 | 49.7 | 47.55 | 49 | 49 | +0.75 (+1.55%) | 921 |
| 12 Apr 2019 | INR | 48.25 | 49 | 48.1 | 48.25 | 48.25 | -0.65 (-1.33%) | 496 |
| 11 Apr 2019 | INR | 49.5 | 50.95 | 48.05 | 48.9 | 48.9 | +0.1 (+0.20%) | 569 |
| 10 Apr 2019 | INR | 50 | 50.95 | 48.2 | 48.8 | 48.8 | -2.7 (-5.24%) | 180 |
| 9 Apr 2019 | INR | 49.2 | 51.85 | 49.2 | 51.5 | 51.5 | +3 (+6.19%) | 584 |
| 8 Apr 2019 | INR | 49 | 49.9 | 47.8 | 48.5 | 48.5 | -0.85 (-1.72%) | 2,456 |
| 5 Apr 2019 | INR | 49 | 51.2 | 48.35 | 49.35 | 49.35 | +1.05 (+2.17%) | 2,022 |
| 4 Apr 2019 | INR | 50 | 52.75 | 47.4 | 48.3 | 48.3 | -1 (-2.03%) | 9,089 |
| 3 Apr 2019 | INR | 50.3 | 53.1 | 49.25 | 49.3 | 49.3 | -3.3 (-6.27%) | 1,223 |
| 2 Apr 2019 | INR | 50.3 | 52.8 | 50.3 | 52.6 | 52.6 | +3 (+6.05%) | 487 |
| 1 Apr 2019 | INR | 51.95 | 52.7 | 49.2 | 49.6 | 49.6 | 0.0 (0.0%) | 838 |
| 29 Mar 2019 | INR | 51.9 | 52.4 | 48.6 | 49.6 | 49.6 | +0.1 (+0.20%) | 827 |
| 28 Mar 2019 | INR | 48.1 | 52.5 | 48.1 | 49.5 | 49.5 | -0.25 (-0.50%) | 220 |
| 27 Mar 2019 | INR | 50.45 | 50.6 | 49 | 49.75 | 49.75 | +1.2 (+2.47%) | 127 |
| 26 Mar 2019 | INR | 49 | 49 | 48.5 | 48.55 | 48.55 | +0.55 (+1.15%) | 134 |
| 25 Mar 2019 | INR | 47.4 | 51.8 | 47.4 | 48 | 48 | -0.5 (-1.03%) | 641 |
| 22 Mar 2019 | INR | 49 | 49.85 | 48.4 | 48.5 | 48.5 | -0.25 (-0.51%) | 1,746 |
| 20 Mar 2019 | INR | 51.8 | 51.8 | 48.55 | 48.75 | 48.75 | +0.3 (+0.62%) | 4,752 |
| 19 Mar 2019 | INR | 50 | 51.2 | 48.25 | 48.45 | 48.45 | -3.3 (-6.38%) | 656 |
| 18 Mar 2019 | INR | 52.05 | 52.1 | 49.45 | 51.75 | 51.75 | -1.6 (-3.00%) | 1,930 |
| 15 Mar 2019 | INR | 50.4 | 53.4 | 50.4 | 53.35 | 53.35 | +2.5 (+4.92%) | 586 |
| 14 Mar 2019 | INR | 50.6 | 50.85 | 50.5 | 50.85 | 50.85 | +0.35 (+0.69%) | 990 |
| 13 Mar 2019 | INR | 50.05 | 50.6 | 50 | 50.5 | 50.5 | -0.3 (-0.59%) | 70 |
