| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 51.45 | 51.45 | 50.1 | 50.8 | 50.8 | -0.7 (-1.36%) | 422 |
| 11 Mar 2019 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.65 (+3.31%) | 166 |
| 8 Mar 2019 | INR | 49.1 | 50.2 | 49.1 | 49.85 | 49.85 | +0.4 (+0.81%) | 934 |
| 7 Mar 2019 | INR | 49.5 | 51.5 | 48.65 | 49.45 | 49.45 | -0.7 (-1.40%) | 2,402 |
| 6 Mar 2019 | INR | 52.5 | 52.65 | 48.65 | 50.15 | 50.15 | -0.85 (-1.67%) | 1,435 |
| 5 Mar 2019 | INR | 48.65 | 51.05 | 48.65 | 51 | 51 | +2.45 (+5.05%) | 704 |
| 1 Mar 2019 | INR | 50 | 50 | 48.5 | 48.55 | 48.55 | -0.55 (-1.12%) | 200 |
| 28 Feb 2019 | INR | 48.25 | 50.5 | 47 | 49.1 | 49.1 | -1.55 (-3.06%) | 2,191 |
| 27 Feb 2019 | INR | 50 | 50.65 | 50 | 50.65 | 50.65 | +3.1 (+6.52%) | 50 |
| 26 Feb 2019 | INR | 48 | 51.95 | 45.75 | 47.55 | 47.55 | -2.4 (-4.80%) | 1,772 |
| 25 Feb 2019 | INR | 48.05 | 50.15 | 48 | 49.95 | 49.95 | +0.35 (+0.71%) | 941 |
| 22 Feb 2019 | INR | 47.05 | 50.8 | 47 | 49.6 | 49.6 | +2.95 (+6.32%) | 3,305 |
| 21 Feb 2019 | INR | 46 | 48 | 46 | 46.65 | 46.65 | -0.15 (-0.32%) | 1,283 |
| 20 Feb 2019 | INR | 49.45 | 49.5 | 46.75 | 46.8 | 46.8 | -0.8 (-1.68%) | 856 |
| 19 Feb 2019 | INR | 49.35 | 49.35 | 47.2 | 47.6 | 47.6 | +0.4 (+0.85%) | 11 |
| 18 Feb 2019 | INR | 49.05 | 49.05 | 47 | 47.2 | 47.2 | -2.35 (-4.74%) | 347 |
| 15 Feb 2019 | INR | 49 | 53 | 48.9 | 49.55 | 49.55 | -0.95 (-1.88%) | 2,295 |
| 14 Feb 2019 | INR | 48 | 52.25 | 46 | 50.5 | 50.5 | +4.9 (+10.75%) | 7,457 |
| 13 Feb 2019 | INR | 48.55 | 51.45 | 44.1 | 45.6 | 45.6 | -2.9 (-5.98%) | 5,032 |
| 12 Feb 2019 | INR | 47.6 | 54.4 | 47.6 | 48.5 | 48.5 | -0.85 (-1.72%) | 4,359 |
| 11 Feb 2019 | INR | 48 | 49.65 | 48 | 49.35 | 49.35 | +1.3 (+2.71%) | 6,824 |
| 8 Feb 2019 | INR | 48.3 | 49.45 | 48 | 48.05 | 48.05 | -0.35 (-0.72%) | 535 |
| 7 Feb 2019 | INR | 48.55 | 50.45 | 48.2 | 48.4 | 48.4 | -1.55 (-3.10%) | 1,025 |
| 6 Feb 2019 | INR | 51 | 51 | 49 | 49.95 | 49.95 | +0.75 (+1.52%) | 2,851 |
| 5 Feb 2019 | INR | 52 | 54 | 49 | 49.2 | 49.2 | +0.45 (+0.92%) | 2,076 |
| 4 Feb 2019 | INR | 50.2 | 52 | 48.2 | 48.75 | 48.75 | -2.55 (-4.97%) | 1,369 |
| 1 Feb 2019 | INR | 51.45 | 52.65 | 51.05 | 51.3 | 51.3 | -2 (-3.75%) | 1,773 |
| 31 Jan 2019 | INR | 54.6 | 55.9 | 50.55 | 53.3 | 53.3 | +2.3 (+4.51%) | 6,095 |
| 30 Jan 2019 | INR | 52.4 | 53.1 | 50 | 51 | 51 | +2.05 (+4.19%) | 642 |
| 29 Jan 2019 | INR | 52.6 | 54.8 | 48.25 | 48.95 | 48.95 | -0.2 (-0.41%) | 2,896 |
