| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 51.6 | 53.8 | 48 | 49.15 | 49.15 | -3.85 (-7.26%) | 10,876 |
| 25 Jan 2019 | INR | 56.45 | 56.45 | 52.5 | 53 | 53 | -0.25 (-0.47%) | 2,647 |
| 24 Jan 2019 | INR | 54.3 | 54.3 | 52.35 | 53.25 | 53.25 | -1.25 (-2.29%) | 752 |
| 23 Jan 2019 | INR | 54.3 | 56.6 | 54.15 | 54.5 | 54.5 | 0.0 (0.0%) | 3,085 |
| 22 Jan 2019 | INR | 56.9 | 56.9 | 54.15 | 54.5 | 54.5 | -2.85 (-4.97%) | 3,549 |
| 21 Jan 2019 | INR | 57.8 | 58.25 | 57.05 | 57.35 | 57.35 | -1.2 (-2.05%) | 1,966 |
| 18 Jan 2019 | INR | 61.5 | 61.5 | 57.5 | 58.55 | 58.55 | -2.45 (-4.02%) | 9,365 |
| 17 Jan 2019 | INR | 61 | 61.5 | 59.1 | 61 | 61 | -0.15 (-0.25%) | 2,651 |
| 16 Jan 2019 | INR | 62.1 | 62.45 | 60.5 | 61.15 | 61.15 | -1.15 (-1.85%) | 1,768 |
| 15 Jan 2019 | INR | 63.95 | 64.5 | 60.5 | 62.3 | 62.3 | -0.5 (-0.80%) | 14,589 |
| 14 Jan 2019 | INR | 63.05 | 63.05 | 60.45 | 62.8 | 62.8 | -0.35 (-0.55%) | 2,394 |
| 11 Jan 2019 | INR | 61.55 | 63.95 | 60.4 | 63.15 | 63.15 | +1.15 (+1.85%) | 4,855 |
| 10 Jan 2019 | INR | 64.05 | 64.05 | 60.05 | 62 | 62 | -1.75 (-2.75%) | 6,243 |
| 9 Jan 2019 | INR | 62 | 67 | 62 | 63.75 | 63.75 | +1.75 (+2.82%) | 65,076 |
| 8 Jan 2019 | INR | 58.6 | 67.35 | 58.6 | 62 | 62 | +5.85 (+10.42%) | 113,639 |
| 7 Jan 2019 | INR | 55.45 | 57.8 | 55.3 | 56.15 | 56.15 | -0.6 (-1.06%) | 6,068 |
| 4 Jan 2019 | INR | 55.9 | 58.8 | 55.1 | 56.75 | 56.75 | -1.7 (-2.91%) | 2,667 |
| 3 Jan 2019 | INR | 58.85 | 61 | 56.5 | 58.45 | 58.45 | +2.35 (+4.19%) | 6,504 |
| 2 Jan 2019 | INR | 60 | 60 | 55.5 | 56.1 | 56.1 | -2.65 (-4.51%) | 6,453 |
| 1 Jan 2019 | INR | 52.05 | 61.9 | 52 | 58.75 | 58.75 | +6 (+11.37%) | 15,007 |
| 31 Dec 2018 | INR | 53 | 55.45 | 52.6 | 52.75 | 52.75 | -0.2 (-0.38%) | 390 |
| 28 Dec 2018 | INR | 56 | 56.5 | 52.7 | 52.95 | 52.95 | +0.45 (+0.86%) | 3,345 |
| 27 Dec 2018 | INR | 52.35 | 56 | 52.35 | 52.5 | 52.5 | +0.55 (+1.06%) | 462 |
| 26 Dec 2018 | INR | 51.8 | 53.65 | 51.8 | 51.95 | 51.95 | -1.15 (-2.17%) | 3,670 |
| 24 Dec 2018 | INR | 55 | 55 | 52.5 | 53.1 | 53.1 | -1.95 (-3.54%) | 175 |
| 21 Dec 2018 | INR | 54.55 | 57.7 | 54.55 | 55.05 | 55.05 | -1.5 (-2.65%) | 1,282 |
| 20 Dec 2018 | INR | 54 | 59 | 53.1 | 56.55 | 56.55 | +0.35 (+0.62%) | 5,689 |
| 19 Dec 2018 | INR | 52.75 | 59.5 | 52.75 | 56.2 | 56.2 | +3.5 (+6.64%) | 14,915 |
| 18 Dec 2018 | INR | 54 | 54 | 50.45 | 52.7 | 52.7 | -3.1 (-5.56%) | 4,367 |
| 17 Dec 2018 | INR | 54.5 | 59.4 | 52.45 | 55.8 | 55.8 | +3.45 (+6.59%) | 2,977 |
