| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 49 | 50.95 | 48.25 | 48.7 | 48.7 | +1.7 (+3.62%) | 1,659 |
| 30 Oct 2018 | INR | 46 | 49.2 | 46 | 47 | 47 | +0.45 (+0.97%) | 56 |
| 29 Oct 2018 | INR | 44 | 47.65 | 44 | 46.55 | 46.55 | +1.35 (+2.99%) | 353 |
| 26 Oct 2018 | INR | 45.8 | 47.45 | 45 | 45.2 | 45.2 | -0.35 (-0.77%) | 240 |
| 25 Oct 2018 | INR | 46 | 47 | 44.75 | 45.55 | 45.55 | -1 (-2.15%) | 1,712 |
| 24 Oct 2018 | INR | 51.4 | 51.4 | 46.35 | 46.55 | 46.55 | -0.1 (-0.21%) | 825 |
| 23 Oct 2018 | INR | 49 | 49 | 45.8 | 46.65 | 46.65 | -4.85 (-9.42%) | 10,257 |
| 22 Oct 2018 | INR | 51.35 | 51.5 | 48.55 | 51.5 | 51.5 | +2.95 (+6.08%) | 710 |
| 19 Oct 2018 | INR | 52.8 | 52.8 | 48.55 | 48.55 | 48.55 | -0.45 (-0.92%) | 273 |
| 17 Oct 2018 | INR | 51.75 | 51.75 | 49 | 49 | 49 | -3.05 (-5.86%) | 3,789 |
| 16 Oct 2018 | INR | 51.15 | 54 | 50.85 | 52.05 | 52.05 | +1.35 (+2.66%) | 1,333 |
| 15 Oct 2018 | INR | 49.1 | 53 | 48.15 | 50.7 | 50.7 | +1.8 (+3.68%) | 876 |
| 12 Oct 2018 | INR | 49 | 51.25 | 46.25 | 48.9 | 48.9 | -1.1 (-2.20%) | 610 |
| 11 Oct 2018 | INR | 46 | 54.95 | 44.25 | 50 | 50 | +1.3 (+2.67%) | 1,590 |
| 10 Oct 2018 | INR | 49.4 | 49.5 | 44.6 | 48.7 | 48.7 | +4 (+8.95%) | 1,981 |
| 9 Oct 2018 | INR | 49.35 | 51.95 | 43.7 | 44.7 | 44.7 | -6.2 (-12.18%) | 4,817 |
| 8 Oct 2018 | INR | 53 | 53.9 | 49.5 | 50.9 | 50.9 | 0.0 (0.0%) | 745 |
| 5 Oct 2018 | INR | 50.2 | 52.95 | 50.2 | 50.9 | 50.9 | -1.2 (-2.30%) | 1,506 |
| 4 Oct 2018 | INR | 51.9 | 54 | 51.85 | 52.1 | 52.1 | -3.05 (-5.53%) | 1,031 |
| 3 Oct 2018 | INR | 53 | 58.7 | 50.6 | 55.15 | 55.15 | +1.15 (+2.13%) | 245 |
| 1 Oct 2018 | INR | 51 | 54 | 51 | 54 | 54 | -0.25 (-0.46%) | 838 |
| 28 Sep 2018 | INR | 52.1 | 54.8 | 50 | 54.25 | 54.25 | 0.0 (0.0%) | 9,354 |
| 27 Sep 2018 | INR | 55.5 | 56 | 54.25 | 54.25 | 54.25 | -1.65 (-2.95%) | 565 |
| 26 Sep 2018 | INR | 57.5 | 57.7 | 55.1 | 55.9 | 55.9 | -0.2 (-0.36%) | 962 |
| 25 Sep 2018 | INR | 55.1 | 58.8 | 52.15 | 56.1 | 56.1 | -0.25 (-0.44%) | 2,573 |
| 24 Sep 2018 | INR | 60.5 | 61.05 | 54.7 | 56.35 | 56.35 | -3.95 (-6.55%) | 6,212 |
| 21 Sep 2018 | INR | 61.65 | 62.25 | 58.2 | 60.3 | 60.3 | -3.35 (-5.26%) | 9,481 |
| 19 Sep 2018 | INR | 57.6 | 64 | 57.6 | 63.65 | 63.65 | +2 (+3.24%) | 11,874 |
| 18 Sep 2018 | INR | 64.85 | 64.85 | 60 | 61.65 | 61.65 | +0.5 (+0.82%) | 20,181 |
| 17 Sep 2018 | INR | 59.2 | 62.65 | 56.5 | 61.15 | 61.15 | +2 (+3.38%) | 9,270 |
