| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 60.85 | 60.85 | 58.15 | 59.15 | 59.15 | -0.5 (-0.84%) | 2,326 |
| 12 Sep 2018 | INR | 57 | 60.9 | 57 | 59.65 | 59.65 | +1.3 (+2.23%) | 8,582 |
| 11 Sep 2018 | INR | 59.8 | 59.8 | 58 | 58.35 | 58.35 | -0.5 (-0.85%) | 1,294 |
| 10 Sep 2018 | INR | 59.95 | 59.95 | 57.95 | 58.85 | 58.85 | +0.3 (+0.51%) | 5,512 |
| 7 Sep 2018 | INR | 57.85 | 60 | 55.1 | 58.55 | 58.55 | +3.15 (+5.69%) | 14,809 |
| 6 Sep 2018 | INR | 55.6 | 57.45 | 55 | 55.4 | 55.4 | -0.9 (-1.60%) | 1,663 |
| 5 Sep 2018 | INR | 57 | 60.4 | 56 | 56.3 | 56.3 | -2.95 (-4.98%) | 5,508 |
| 4 Sep 2018 | INR | 55.55 | 60.9 | 55.55 | 59.25 | 59.25 | +1.4 (+2.42%) | 8,815 |
| 3 Sep 2018 | INR | 59 | 61.9 | 56.15 | 57.85 | 57.85 | -0.25 (-0.43%) | 4,419 |
| 31 Aug 2018 | INR | 56.5 | 61.3 | 56.5 | 58.1 | 58.1 | -1.9 (-3.17%) | 10,274 |
| 30 Aug 2018 | INR | 60 | 62.35 | 58.8 | 60 | 60 | +0.1 (+0.17%) | 10,892 |
| 29 Aug 2018 | INR | 59.8 | 60.85 | 56 | 59.9 | 59.9 | +2.8 (+4.90%) | 4,389 |
| 28 Aug 2018 | INR | 56.8 | 59.35 | 56.8 | 57.1 | 57.1 | +0.3 (+0.53%) | 788 |
| 27 Aug 2018 | INR | 58.65 | 59.3 | 56.5 | 56.8 | 56.8 | -1.9 (-3.24%) | 2,233 |
| 24 Aug 2018 | INR | 61.95 | 61.95 | 58.25 | 58.7 | 58.7 | -2.1 (-3.45%) | 749 |
| 23 Aug 2018 | INR | 54.15 | 61.85 | 54.15 | 60.8 | 60.8 | +2.65 (+4.56%) | 4,258 |
| 21 Aug 2018 | INR | 57.1 | 60.85 | 57 | 58.15 | 58.15 | -1.4 (-2.35%) | 5,867 |
| 20 Aug 2018 | INR | 58 | 61.7 | 58 | 59.55 | 59.55 | -1.15 (-1.89%) | 3,809 |
| 17 Aug 2018 | INR | 57.35 | 62.9 | 57.35 | 60.7 | 60.7 | -0.35 (-0.57%) | 15,383 |
| 16 Aug 2018 | INR | 63 | 64.3 | 59.2 | 61.05 | 61.05 | +2.5 (+4.27%) | 63,975 |
| 14 Aug 2018 | INR | 53.25 | 58.55 | 50.95 | 58.55 | 58.55 | +5.3 (+9.95%) | 21,964 |
| 13 Aug 2018 | INR | 55 | 55 | 51.3 | 53.25 | 53.25 | -1.6 (-2.92%) | 1,867 |
| 10 Aug 2018 | INR | 53.4 | 55.5 | 52.1 | 54.85 | 54.85 | +1.55 (+2.91%) | 4,152 |
| 9 Aug 2018 | INR | 53.6 | 55.85 | 53.25 | 53.3 | 53.3 | -0.55 (-1.02%) | 741 |
| 8 Aug 2018 | INR | 59.9 | 59.9 | 52.55 | 53.85 | 53.85 | -3.35 (-5.86%) | 4,827 |
| 7 Aug 2018 | INR | 53.05 | 58.2 | 52.1 | 57.2 | 57.2 | +4.25 (+8.03%) | 13,594 |
| 6 Aug 2018 | INR | 51.95 | 53.2 | 50 | 52.95 | 52.95 | +2.25 (+4.44%) | 12,233 |
| 3 Aug 2018 | INR | 49.75 | 52.45 | 49.75 | 50.7 | 50.7 | -0.35 (-0.69%) | 2,567 |
| 2 Aug 2018 | INR | 51.95 | 52 | 49.9 | 51.05 | 51.05 | -0.15 (-0.29%) | 1,960 |
| 1 Aug 2018 | INR | 51.65 | 52 | 50.65 | 51.2 | 51.2 | -1.4 (-2.66%) | 2,122 |
