| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 53 | 53 | 50.3 | 52.6 | 52.6 | +2 (+3.95%) | 3,936 |
| 30 Jul 2018 | INR | 50.35 | 53.85 | 50.35 | 50.6 | 50.6 | -1.25 (-2.41%) | 2,331 |
| 27 Jul 2018 | INR | 52 | 52.1 | 50.75 | 51.85 | 51.85 | -0.15 (-0.29%) | 2,744 |
| 26 Jul 2018 | INR | 50.2 | 53.1 | 50.2 | 52 | 52 | 0.0 (0.0%) | 1,509 |
| 25 Jul 2018 | INR | 51.1 | 53 | 51.05 | 52 | 52 | +0.25 (+0.48%) | 1,291 |
| 24 Jul 2018 | INR | 51.8 | 52.25 | 49.2 | 51.75 | 51.75 | +1.95 (+3.92%) | 5,706 |
| 23 Jul 2018 | INR | 49.5 | 52.85 | 49.5 | 49.8 | 49.8 | -0.7 (-1.39%) | 343 |
| 20 Jul 2018 | INR | 50.65 | 52.4 | 50.5 | 50.5 | 50.5 | -1.3 (-2.51%) | 991 |
| 19 Jul 2018 | INR | 50.15 | 53.25 | 49.05 | 51.8 | 51.8 | +1.05 (+2.07%) | 6,305 |
| 18 Jul 2018 | INR | 48.5 | 50.75 | 46.8 | 50.75 | 50.75 | +2.4 (+4.96%) | 6,028 |
| 17 Jul 2018 | INR | 48.65 | 49.35 | 47.55 | 48.35 | 48.35 | -1.2 (-2.42%) | 1,740 |
| 16 Jul 2018 | INR | 50.3 | 50.5 | 49.5 | 49.55 | 49.55 | -2.1 (-4.07%) | 2,304 |
| 13 Jul 2018 | INR | 52.45 | 52.45 | 49.65 | 51.65 | 51.65 | +0.2 (+0.39%) | 1,085 |
| 12 Jul 2018 | INR | 52.55 | 53.6 | 51.25 | 51.45 | 51.45 | -0.1 (-0.19%) | 1,638 |
| 11 Jul 2018 | INR | 52.7 | 53.05 | 48.7 | 51.55 | 51.55 | +1 (+1.98%) | 10,916 |
| 10 Jul 2018 | INR | 53.9 | 53.9 | 50.4 | 50.55 | 50.55 | -2.45 (-4.62%) | 1,105 |
| 9 Jul 2018 | INR | 53.2 | 53.2 | 52.2 | 53 | 53 | +0.95 (+1.83%) | 617 |
| 6 Jul 2018 | INR | 48.25 | 53.1 | 48.25 | 52.05 | 52.05 | +1.4 (+2.76%) | 10,180 |
| 5 Jul 2018 | INR | 54.1 | 54.9 | 49.9 | 50.65 | 50.65 | -1.65 (-3.15%) | 13,912 |
| 4 Jul 2018 | INR | 52 | 52.3 | 49.55 | 52.3 | 52.3 | +2.45 (+4.91%) | 6,649 |
| 3 Jul 2018 | INR | 48.95 | 49.85 | 48.95 | 49.85 | 49.85 | +2.35 (+4.95%) | 2,803 |
| 2 Jul 2018 | INR | 46.95 | 47.5 | 45.5 | 47.5 | 47.5 | +2.25 (+4.97%) | 2,196 |
| 29 Jun 2018 | INR | 41.25 | 45.25 | 41.25 | 45.25 | 45.25 | +2.15 (+4.99%) | 2,568 |
| 28 Jun 2018 | INR | 43.05 | 45.45 | 43.05 | 43.1 | 43.1 | -0.95 (-2.16%) | 3,395 |
| 27 Jun 2018 | INR | 44.05 | 45.5 | 44 | 44.05 | 44.05 | -2.15 (-4.65%) | 3,592 |
| 26 Jun 2018 | INR | 47.1 | 47.4 | 46.2 | 46.2 | 46.2 | -0.9 (-1.91%) | 2,302 |
| 25 Jun 2018 | INR | 47.6 | 49.5 | 47 | 47.1 | 47.1 | -1.9 (-3.88%) | 7,718 |
| 22 Jun 2018 | INR | 48.65 | 50 | 48.3 | 49 | 49 | -1.8 (-3.54%) | 17,345 |
| 21 Jun 2018 | INR | 52 | 52.5 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 13,315 |
| 20 Jun 2018 | INR | 55.3 | 56.95 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 10,782 |
