| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 529 |
| 18 Jun 2018 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 1,302 |
| 15 Jun 2018 | INR | 65 | 65 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 4,554 |
| 14 Jun 2018 | INR | 71.5 | 71.5 | 65.55 | 65.55 | 65.55 | -3.4 (-4.93%) | 50,320 |
| 13 Jun 2018 | INR | 71 | 74 | 62.2 | 68.95 | 68.95 | +1.6 (+2.38%) | 179,655 |
| 12 Jun 2018 | INR | 63.8 | 67.35 | 62 | 67.35 | 67.35 | +6.1 (+9.96%) | 73,359 |
| 11 Jun 2018 | INR | 59.75 | 61.35 | 56.05 | 61.25 | 61.25 | +5.45 (+9.77%) | 87,887 |
| 8 Jun 2018 | INR | 49.5 | 55.8 | 47.6 | 55.8 | 55.8 | +9.3 (+20.00%) | 57,242 |
| 7 Jun 2018 | INR | 43.8 | 46.5 | 39.7 | 46.5 | 46.5 | +7.75 (+20%) | 8,482 |
| 6 Jun 2018 | INR | 36.5 | 40.65 | 36.5 | 38.75 | 38.75 | +1.05 (+2.79%) | 1,479 |
| 5 Jun 2018 | INR | 39.5 | 39.7 | 37.2 | 37.7 | 37.7 | -2.4 (-5.99%) | 1,193 |
| 4 Jun 2018 | INR | 40.5 | 41.5 | 39.5 | 40.1 | 40.1 | -0.95 (-2.31%) | 684 |
| 1 Jun 2018 | INR | 40.65 | 42.75 | 40.65 | 41.05 | 41.05 | -0.75 (-1.79%) | 739 |
| 31 May 2018 | INR | 42.05 | 42.8 | 40.8 | 41.8 | 41.8 | -1.25 (-2.90%) | 4,326 |
| 30 May 2018 | INR | 43 | 43.05 | 40.75 | 43.05 | 43.05 | -0.85 (-1.94%) | 953 |
| 29 May 2018 | INR | 44.7 | 44.9 | 42 | 43.9 | 43.9 | +1.3 (+3.05%) | 2,447 |
| 28 May 2018 | INR | 40.5 | 44.95 | 40.5 | 42.6 | 42.6 | -1 (-2.29%) | 2,453 |
| 25 May 2018 | INR | 41 | 44.95 | 41 | 43.6 | 43.6 | +2.45 (+5.95%) | 1,156 |
| 24 May 2018 | INR | 41 | 42.5 | 40.55 | 41.15 | 41.15 | -1.3 (-3.06%) | 458 |
| 23 May 2018 | INR | 42 | 46.35 | 41.1 | 42.45 | 42.45 | -0.35 (-0.82%) | 4,418 |
| 22 May 2018 | INR | 41.15 | 43.3 | 41 | 42.8 | 42.8 | +1.65 (+4.01%) | 2,727 |
| 21 May 2018 | INR | 44.95 | 44.95 | 39.4 | 41.15 | 41.15 | -2.05 (-4.75%) | 2,763 |
| 18 May 2018 | INR | 44 | 44 | 43 | 43.2 | 43.2 | -0.85 (-1.93%) | 898 |
| 17 May 2018 | INR | 43.35 | 44.95 | 43.3 | 44.05 | 44.05 | +0.35 (+0.80%) | 945 |
| 16 May 2018 | INR | 44.45 | 45.5 | 43 | 43.7 | 43.7 | -1.7 (-3.74%) | 3,520 |
| 15 May 2018 | INR | 44.15 | 46.65 | 44.1 | 45.4 | 45.4 | -0.4 (-0.87%) | 1,740 |
| 14 May 2018 | INR | 46 | 47.55 | 43.6 | 45.8 | 45.8 | -0.2 (-0.43%) | 2,011 |
| 11 May 2018 | INR | 45 | 47.6 | 41.55 | 46 | 46 | +0.75 (+1.66%) | 3,025 |
| 10 May 2018 | INR | 49.8 | 51.45 | 44.85 | 45.25 | 45.25 | -4.55 (-9.14%) | 3,822 |
| 9 May 2018 | INR | 48.75 | 49.8 | 46.5 | 49.8 | 49.8 | +2.95 (+6.30%) | 700 |
