| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 79.5 | 80.55 | 77.7 | 78.9 | 78.9 | -0.6 (-0.75%) | 15,724 |
| 13 Oct 2023 | INR | 82.6 | 82.65 | 78.15 | 79.5 | 79.5 | -0.9 (-1.12%) | 15,144 |
| 12 Oct 2023 | INR | 83.25 | 83.4 | 78.8 | 80.4 | 80.4 | -1.4 (-1.71%) | 54,041 |
| 11 Oct 2023 | INR | 80 | 83.9 | 80 | 81.8 | 81.8 | +4.6 (+5.96%) | 59,281 |
| 10 Oct 2023 | INR | 74.8 | 80.6 | 74.15 | 77.2 | 77.2 | +3.9 (+5.32%) | 111,080 |
| 9 Oct 2023 | INR | 79.15 | 83.8 | 72.1 | 73.3 | 73.3 | -5.8 (-7.33%) | 26,714 |
| 6 Oct 2023 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | +3.75 (+4.98%) | 6,730 |
| 5 Oct 2023 | INR | 74.75 | 75.35 | 72.9 | 75.35 | 75.35 | +3.55 (+4.94%) | 10,247 |
| 4 Oct 2023 | INR | 72.5 | 73.35 | 71.55 | 71.8 | 71.8 | -0.65 (-0.90%) | 37,103 |
| 3 Oct 2023 | INR | 72.05 | 73.85 | 71.65 | 72.45 | 72.45 | -0.45 (-0.62%) | 22,455 |
| 29 Sep 2023 | INR | 73.05 | 73.8 | 72.6 | 72.9 | 72.9 | -0.4 (-0.55%) | 10,957 |
| 28 Sep 2023 | INR | 72.35 | 73.7 | 72.05 | 73.3 | 73.3 | -0.05 (-0.07%) | 21,918 |
| 27 Sep 2023 | INR | 75.5 | 75.65 | 72.6 | 73.35 | 73.35 | -1.55 (-2.07%) | 20,894 |
| 26 Sep 2023 | INR | 75 | 76.35 | 73.7 | 74.9 | 74.9 | +0.75 (+1.01%) | 54,801 |
| 25 Sep 2023 | INR | 71.95 | 75.2 | 71.75 | 74.15 | 74.15 | +2.5 (+3.49%) | 99,919 |
| 22 Sep 2023 | INR | 72.05 | 72.65 | 71.25 | 71.65 | 71.65 | -1.15 (-1.58%) | 11,060 |
| 21 Sep 2023 | INR | 73.25 | 74.75 | 72.55 | 72.8 | 72.8 | -0.75 (-1.02%) | 8,646 |
| 20 Sep 2023 | INR | 74.85 | 74.85 | 73.1 | 73.55 | 73.55 | +0.45 (+0.62%) | 4,427 |
| 18 Sep 2023 | INR | 74.15 | 76 | 71.25 | 73.1 | 73.1 | -1.4 (-1.88%) | 6,015 |
| 15 Sep 2023 | INR | 74.35 | 74.85 | 74.15 | 74.5 | 74.5 | +0.55 (+0.74%) | 5,027 |
| 14 Sep 2023 | INR | 74.2 | 75.2 | 73.55 | 73.95 | 73.95 | -0.1 (-0.14%) | 4,896 |
| 13 Sep 2023 | INR | 78 | 78 | 73 | 74.05 | 74.05 | -1.25 (-1.66%) | 12,329 |
| 12 Sep 2023 | INR | 79.7 | 79.7 | 75.15 | 75.3 | 75.3 | -2.9 (-3.71%) | 18,267 |
| 11 Sep 2023 | INR | 77.15 | 78.8 | 77.15 | 78.2 | 78.2 | +0.5 (+0.64%) | 16,926 |
| 8 Sep 2023 | INR | 78.35 | 78.35 | 76.1 | 77.7 | 77.7 | +0.65 (+0.84%) | 10,748 |
| 7 Sep 2023 | INR | 75.15 | 78.3 | 75 | 77.05 | 77.05 | +1.95 (+2.60%) | 28,207 |
| 6 Sep 2023 | INR | 75 | 76.3 | 73.25 | 75.1 | 75.1 | +1.15 (+1.56%) | 20,883 |
| 5 Sep 2023 | INR | 73.35 | 75.4 | 73.2 | 73.95 | 73.95 | +0.2 (+0.27%) | 9,642 |
| 4 Sep 2023 | INR | 72.25 | 74.5 | 72.25 | 73.75 | 73.75 | +0.9 (+1.24%) | 11,408 |
| 1 Sep 2023 | INR | 73.4 | 73.65 | 72.2 | 72.85 | 72.85 | -0.4 (-0.55%) | 4,557 |
