| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 47.25 | 48.45 | 46 | 46.85 | 46.85 | -1.4 (-2.90%) | 2,675 |
| 7 May 2018 | INR | 49.85 | 49.9 | 47 | 48.25 | 48.25 | -0.3 (-0.62%) | 3,088 |
| 4 May 2018 | INR | 49.75 | 51 | 46.5 | 48.55 | 48.55 | -0.05 (-0.10%) | 1,547 |
| 3 May 2018 | INR | 53.7 | 53.7 | 47.95 | 48.6 | 48.6 | -1.8 (-3.57%) | 2,140 |
| 2 May 2018 | INR | 54.5 | 54.5 | 49.1 | 50.4 | 50.4 | -1.1 (-2.14%) | 1,446 |
| 30 Apr 2018 | INR | 51 | 52 | 50.1 | 51.5 | 51.5 | +0.05 (+0.10%) | 1,000 |
| 27 Apr 2018 | INR | 51.25 | 52.5 | 50 | 51.45 | 51.45 | +0.9 (+1.78%) | 3,629 |
| 26 Apr 2018 | INR | 51.5 | 55 | 50.5 | 50.55 | 50.55 | -0.7 (-1.37%) | 5,456 |
| 25 Apr 2018 | INR | 52 | 53.8 | 51 | 51.25 | 51.25 | -0.95 (-1.82%) | 1,446 |
| 24 Apr 2018 | INR | 55 | 56 | 52 | 52.2 | 52.2 | -1.6 (-2.97%) | 5,878 |
| 23 Apr 2018 | INR | 58.9 | 58.9 | 53.55 | 53.8 | 53.8 | -2.3 (-4.10%) | 1,686 |
| 20 Apr 2018 | INR | 57 | 57.9 | 55.25 | 56.1 | 56.1 | -1.85 (-3.19%) | 825 |
| 19 Apr 2018 | INR | 58 | 58 | 55.1 | 57.95 | 57.95 | +0.4 (+0.70%) | 379 |
| 18 Apr 2018 | INR | 59.5 | 60 | 55 | 57.55 | 57.55 | -2.15 (-3.60%) | 6,510 |
| 17 Apr 2018 | INR | 63.9 | 64.95 | 59.4 | 59.7 | 59.7 | -0.05 (-0.08%) | 4,357 |
| 16 Apr 2018 | INR | 62.7 | 62.7 | 55.15 | 59.75 | 59.75 | +2.3 (+4.00%) | 6,063 |
| 13 Apr 2018 | INR | 62.85 | 62.85 | 57.2 | 57.45 | 57.45 | -0.55 (-0.95%) | 2,913 |
| 12 Apr 2018 | INR | 62 | 62 | 57 | 58 | 58 | -4.05 (-6.53%) | 4,703 |
| 11 Apr 2018 | INR | 64 | 64 | 61 | 62.05 | 62.05 | -0.25 (-0.40%) | 1,488 |
| 10 Apr 2018 | INR | 65.85 | 66 | 62.05 | 62.3 | 62.3 | -2.65 (-4.08%) | 6,501 |
| 9 Apr 2018 | INR | 63.9 | 67.8 | 62.45 | 64.95 | 64.95 | +2.05 (+3.26%) | 4,360 |
| 6 Apr 2018 | INR | 65.9 | 65.9 | 61.1 | 62.9 | 62.9 | -1.05 (-1.64%) | 2,890 |
| 5 Apr 2018 | INR | 64 | 66.45 | 58.65 | 63.95 | 63.95 | 0.0 (0.0%) | 12,663 |
| 4 Apr 2018 | INR | 72 | 74.9 | 63.95 | 63.95 | 63.95 | -7.1 (-9.99%) | 29,621 |
| 3 Apr 2018 | INR | 64.9 | 72.4 | 60 | 71.05 | 71.05 | +10.7 (+17.73%) | 45,341 |
| 2 Apr 2018 | INR | 58.5 | 63.45 | 53.4 | 60.35 | 60.35 | +6.95 (+13.01%) | 10,161 |
| 28 Mar 2018 | INR | 53 | 56.9 | 48.15 | 53.4 | 53.4 | +5.4 (+11.25%) | 14,749 |
| 27 Mar 2018 | INR | 47.5 | 51.8 | 47.5 | 48 | 48 | +1.15 (+2.45%) | 491 |
| 26 Mar 2018 | INR | 47 | 50 | 43.75 | 46.85 | 46.85 | -1.95 (-4.00%) | 6,531 |
| 23 Mar 2018 | INR | 45.55 | 49.3 | 45.05 | 48.8 | 48.8 | -0.3 (-0.61%) | 3,030 |
