| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 51 | 51 | 48 | 49.1 | 49.1 | -1.7 (-3.35%) | 3,925 |
| 21 Mar 2018 | INR | 54.5 | 54.5 | 50.1 | 50.8 | 50.8 | -2.35 (-4.42%) | 3,716 |
| 20 Mar 2018 | INR | 56.5 | 56.95 | 51.95 | 53.15 | 53.15 | -2.25 (-4.06%) | 5,069 |
| 19 Mar 2018 | INR | 60.1 | 60.1 | 54.8 | 55.4 | 55.4 | -5.75 (-9.40%) | 4,676 |
| 16 Mar 2018 | INR | 59.6 | 62.1 | 57.1 | 61.15 | 61.15 | -1.05 (-1.69%) | 3,129 |
| 15 Mar 2018 | INR | 60 | 64.85 | 59 | 62.2 | 62.2 | -0.3 (-0.48%) | 9,436 |
| 14 Mar 2018 | INR | 60 | 62.55 | 59.1 | 62.5 | 62.5 | +1.3 (+2.12%) | 7,950 |
| 13 Mar 2018 | INR | 64.4 | 65.9 | 60 | 61.2 | 61.2 | -3.3 (-5.12%) | 13,958 |
| 12 Mar 2018 | INR | 64.5 | 67.6 | 62 | 64.5 | 64.5 | +0.1 (+0.16%) | 13,405 |
| 9 Mar 2018 | INR | 63.45 | 70.05 | 63.45 | 64.4 | 64.4 | -2.35 (-3.52%) | 28,240 |
| 8 Mar 2018 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -3.5 (-4.98%) | 410 |
| 7 Mar 2018 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -3.65 (-4.94%) | 322 |
| 6 Mar 2018 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -3.85 (-4.95%) | 175 |
| 5 Mar 2018 | INR | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | -4.05 (-4.95%) | 1,383 |
| 1 Mar 2018 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -8.8 (-9.71%) | 423 |
| 28 Feb 2018 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 199 |
| 26 Feb 2018 | INR | 100.35 | 100.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 37,032 |
