| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 73.2 | 75.05 | 73 | 73.25 | 73.25 | +0.8 (+1.10%) | 11,859 |
| 30 Aug 2023 | INR | 70.65 | 74.45 | 70.6 | 72.45 | 72.45 | +1.45 (+2.04%) | 19,075 |
| 29 Aug 2023 | INR | 71.85 | 72.35 | 69.5 | 71 | 71 | 0.0 (0.0%) | 14,912 |
| 28 Aug 2023 | INR | 71.1 | 72 | 70.25 | 71 | 71 | +0.2 (+0.28%) | 6,616 |
| 25 Aug 2023 | INR | 70.85 | 72.5 | 69.4 | 70.8 | 70.8 | +0.05 (+0.07%) | 11,923 |
| 24 Aug 2023 | INR | 72.25 | 72.25 | 70.05 | 70.75 | 70.75 | -0.55 (-0.77%) | 4,299 |
| 23 Aug 2023 | INR | 70.7 | 71.6 | 70.05 | 71.3 | 71.3 | +0.6 (+0.85%) | 3,737 |
| 22 Aug 2023 | INR | 71 | 71.9 | 68.75 | 70.7 | 70.7 | -0.05 (-0.07%) | 7,415 |
| 21 Aug 2023 | INR | 70.2 | 71.8 | 69.5 | 70.75 | 70.75 | +1.95 (+2.83%) | 6,059 |
| 18 Aug 2023 | INR | 72 | 72 | 68.2 | 68.8 | 68.8 | -2.25 (-3.17%) | 6,886 |
| 17 Aug 2023 | INR | 71.05 | 72.5 | 70 | 71.05 | 71.05 | +0.8 (+1.14%) | 5,479 |
| 16 Aug 2023 | INR | 69.15 | 71 | 68.6 | 70.25 | 70.25 | +0.3 (+0.43%) | 2,675 |
| 14 Aug 2023 | INR | 73.65 | 73.65 | 68.6 | 69.95 | 69.95 | -0.95 (-1.34%) | 3,383 |
| 11 Aug 2023 | INR | 72.2 | 72.2 | 69.25 | 70.9 | 70.9 | -2 (-2.74%) | 8,486 |
| 10 Aug 2023 | INR | 73.75 | 74.6 | 70.75 | 72.9 | 72.9 | -0.85 (-1.15%) | 7,390 |
| 9 Aug 2023 | INR | 75.8 | 75.8 | 73.5 | 73.75 | 73.75 | -0.1 (-0.14%) | 3,364 |
| 8 Aug 2023 | INR | 73.8 | 74.5 | 72.3 | 73.85 | 73.85 | +0.15 (+0.20%) | 963 |
| 7 Aug 2023 | INR | 76 | 76 | 72.6 | 73.7 | 73.7 | -0.5 (-0.67%) | 6,104 |
| 4 Aug 2023 | INR | 75.95 | 75.95 | 73.05 | 74.2 | 74.2 | 0.0 (0.0%) | 3,108 |
| 3 Aug 2023 | INR | 74.8 | 75.5 | 73.6 | 74.2 | 74.2 | -0.7 (-0.93%) | 1,527 |
| 2 Aug 2023 | INR | 75.6 | 77 | 74.55 | 74.9 | 74.9 | +0.3 (+0.40%) | 9,159 |
| 1 Aug 2023 | INR | 75 | 75 | 73.05 | 74.6 | 74.6 | +0.05 (+0.07%) | 2,436 |
| 31 Jul 2023 | INR | 73 | 74.95 | 72.45 | 74.55 | 74.55 | +2.15 (+2.97%) | 5,629 |
| 28 Jul 2023 | INR | 69.9 | 72.5 | 69.9 | 72.4 | 72.4 | +0.7 (+0.98%) | 5,259 |
| 27 Jul 2023 | INR | 72.9 | 72.9 | 70.2 | 71.7 | 71.7 | +1.85 (+2.65%) | 3,412 |
| 26 Jul 2023 | INR | 71 | 71 | 69.5 | 69.85 | 69.85 | -1.2 (-1.69%) | 4,631 |
| 25 Jul 2023 | INR | 70.45 | 72 | 70.1 | 71.05 | 71.05 | +0.6 (+0.85%) | 1,167 |
| 24 Jul 2023 | INR | 70.95 | 71 | 69.15 | 70.45 | 70.45 | -0.5 (-0.70%) | 1,885 |
| 21 Jul 2023 | INR | 71.3 | 72.7 | 69 | 70.95 | 70.95 | -0.35 (-0.49%) | 4,998 |
| 20 Jul 2023 | INR | 72 | 72.95 | 70.15 | 71.3 | 71.3 | +1.05 (+1.49%) | 4,980 |
