| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73 | 73 | 70 | 70.25 | 70.25 | +0.55 (+0.79%) | 6,942 |
| 18 Jul 2023 | INR | 71.6 | 71.6 | 69.2 | 69.7 | 69.7 | -1.9 (-2.65%) | 4,882 |
| 17 Jul 2023 | INR | 69.4 | 71.75 | 69.15 | 71.6 | 71.6 | +1.55 (+2.21%) | 1,437 |
| 14 Jul 2023 | INR | 69.95 | 71.55 | 68.2 | 70.05 | 70.05 | -0.35 (-0.50%) | 5,347 |
| 13 Jul 2023 | INR | 71.7 | 73.65 | 70.1 | 70.4 | 70.4 | -1.3 (-1.81%) | 6,615 |
| 12 Jul 2023 | INR | 70.5 | 72.95 | 70.5 | 71.7 | 71.7 | -0.6 (-0.83%) | 2,423 |
| 11 Jul 2023 | INR | 70.25 | 73.9 | 70.25 | 72.3 | 72.3 | +0.4 (+0.56%) | 5,065 |
| 10 Jul 2023 | INR | 70.55 | 72.4 | 70.05 | 71.9 | 71.9 | -0.6 (-0.83%) | 1,521 |
| 7 Jul 2023 | INR | 71.6 | 72.75 | 70.65 | 72.5 | 72.5 | +0.95 (+1.33%) | 12,293 |
| 6 Jul 2023 | INR | 70.15 | 72.9 | 70.15 | 71.55 | 71.55 | -0.75 (-1.04%) | 3,017 |
| 5 Jul 2023 | INR | 73.25 | 74 | 72.05 | 72.3 | 72.3 | -0.75 (-1.03%) | 941 |
| 4 Jul 2023 | INR | 72.95 | 74.7 | 72 | 73.05 | 73.05 | -0.55 (-0.75%) | 1,970 |
| 3 Jul 2023 | INR | 74.95 | 75.1 | 72.3 | 73.6 | 73.6 | +0.4 (+0.55%) | 3,592 |
| 30 Jun 2023 | INR | 73.8 | 74 | 72.5 | 73.2 | 73.2 | -1.2 (-1.61%) | 2,541 |
| 29 Jun 2023 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.6 (+0.81%) | 0 |
| 28 Jun 2023 | INR | 75 | 75.95 | 73 | 73.8 | 73.8 | -0.6 (-0.81%) | 2,816 |
| 27 Jun 2023 | INR | 72.5 | 75 | 72.5 | 74.4 | 74.4 | +1.9 (+2.62%) | 3,048 |
| 26 Jun 2023 | INR | 72.9 | 72.9 | 71 | 72.5 | 72.5 | -0.4 (-0.55%) | 5,763 |
| 23 Jun 2023 | INR | 72.5 | 73.75 | 71.5 | 72.9 | 72.9 | +0.15 (+0.21%) | 3,270 |
| 22 Jun 2023 | INR | 72.55 | 73.85 | 72.55 | 72.75 | 72.75 | -0.25 (-0.34%) | 6,330 |
| 21 Jun 2023 | INR | 74.15 | 75 | 72.4 | 73 | 73 | -0.65 (-0.88%) | 10,164 |
| 20 Jun 2023 | INR | 72.15 | 75 | 72.15 | 73.65 | 73.65 | -0.35 (-0.47%) | 4,706 |
| 19 Jun 2023 | INR | 74.6 | 75.15 | 73 | 74 | 74 | -0.85 (-1.14%) | 13,673 |
| 16 Jun 2023 | INR | 75.7 | 76 | 74 | 74.85 | 74.85 | -0.35 (-0.47%) | 6,924 |
| 15 Jun 2023 | INR | 78.8 | 78.85 | 74 | 75.2 | 75.2 | -2.2 (-2.84%) | 16,700 |
| 14 Jun 2023 | INR | 77 | 78.1 | 76 | 77.4 | 77.4 | +1.05 (+1.38%) | 1,528 |
| 13 Jun 2023 | INR | 74.3 | 78.2 | 74.3 | 76.35 | 76.35 | +0.05 (+0.07%) | 5,980 |
| 12 Jun 2023 | INR | 77.2 | 78.75 | 75.6 | 76.3 | 76.3 | -0.85 (-1.10%) | 8,206 |
| 9 Jun 2023 | INR | 76.2 | 79.5 | 75 | 77.15 | 77.15 | +0.9 (+1.18%) | 4,774 |
| 8 Jun 2023 | INR | 76.1 | 77.3 | 73 | 76.25 | 76.25 | +0.2 (+0.26%) | 7,946 |
