| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 76.55 | 77.3 | 76 | 76.05 | 76.05 | -0.55 (-0.72%) | 9,779 |
| 6 Jun 2023 | INR | 76.3 | 78.4 | 76.25 | 76.6 | 76.6 | +0.4 (+0.52%) | 4,367 |
| 5 Jun 2023 | INR | 79 | 80 | 76 | 76.2 | 76.2 | -1.75 (-2.25%) | 7,835 |
| 2 Jun 2023 | INR | 78.35 | 81.5 | 77 | 77.95 | 77.95 | -0.35 (-0.45%) | 4,745 |
| 1 Jun 2023 | INR | 81.95 | 81.95 | 78.05 | 78.3 | 78.3 | -0.45 (-0.57%) | 4,178 |
| 31 May 2023 | INR | 79.9 | 80.4 | 78.4 | 78.75 | 78.75 | -0.65 (-0.82%) | 2,484 |
| 30 May 2023 | INR | 80 | 82 | 79 | 79.4 | 79.4 | -0.6 (-0.75%) | 7,452 |
| 29 May 2023 | INR | 79.7 | 80.8 | 77 | 80 | 80 | +0.3 (+0.38%) | 3,289 |
| 26 May 2023 | INR | 79.35 | 81.95 | 79.35 | 79.7 | 79.7 | -2.55 (-3.10%) | 5,322 |
| 25 May 2023 | INR | 84.7 | 84.7 | 81 | 82.25 | 82.25 | +0.5 (+0.61%) | 4,480 |
| 24 May 2023 | INR | 82 | 82.8 | 80.5 | 81.75 | 81.75 | -0.25 (-0.30%) | 2,580 |
| 23 May 2023 | INR | 77.3 | 82.25 | 77.3 | 82 | 82 | +2.6 (+3.27%) | 5,012 |
| 22 May 2023 | INR | 78.5 | 80.35 | 76.35 | 79.4 | 79.4 | +0.9 (+1.15%) | 5,141 |
| 19 May 2023 | INR | 79.4 | 79.4 | 77.5 | 78.5 | 78.5 | -0.1 (-0.13%) | 2,061 |
| 18 May 2023 | INR | 78.65 | 79.35 | 77.25 | 78.6 | 78.6 | -0.05 (-0.06%) | 5,437 |
| 17 May 2023 | INR | 79.95 | 79.95 | 78 | 78.65 | 78.65 | -0.55 (-0.69%) | 5,892 |
| 16 May 2023 | INR | 78.25 | 80.75 | 78.25 | 79.2 | 79.2 | -1.3 (-1.61%) | 4,271 |
| 15 May 2023 | INR | 80.55 | 80.6 | 79.1 | 80.5 | 80.5 | -0.5 (-0.62%) | 4,610 |
| 12 May 2023 | INR | 82.5 | 82.55 | 80.1 | 81 | 81 | -2.45 (-2.94%) | 11,249 |
| 11 May 2023 | INR | 83.25 | 83.75 | 81 | 83.45 | 83.45 | +1.05 (+1.27%) | 5,603 |
| 10 May 2023 | INR | 81 | 83.4 | 81 | 82.4 | 82.4 | +1.6 (+1.98%) | 4,816 |
| 9 May 2023 | INR | 82.95 | 85.5 | 80 | 80.8 | 80.8 | -3 (-3.58%) | 9,025 |
| 8 May 2023 | INR | 85.25 | 86 | 83.05 | 83.8 | 83.8 | -1.45 (-1.70%) | 10,303 |
| 5 May 2023 | INR | 86.1 | 86.9 | 85.25 | 85.25 | 85.25 | -4.45 (-4.96%) | 14,512 |
| 4 May 2023 | INR | 92 | 92 | 89.05 | 89.7 | 89.7 | -1.5 (-1.64%) | 7,338 |
| 3 May 2023 | INR | 91.05 | 93.4 | 89.15 | 91.2 | 91.2 | -0.25 (-0.27%) | 23,851 |
| 2 May 2023 | INR | 98 | 98.7 | 90.5 | 91.45 | 91.45 | -7.35 (-7.44%) | 109,181 |
| 28 Apr 2023 | INR | 84.35 | 98.8 | 83 | 98.8 | 98.8 | +16.45 (+19.98%) | 267,031 |
| 27 Apr 2023 | INR | 83.55 | 83.95 | 81 | 82.35 | 82.35 | -1.1 (-1.32%) | 10,324 |
| 26 Apr 2023 | INR | 85 | 85.45 | 82.3 | 83.45 | 83.45 | +0.3 (+0.36%) | 6,207 |
