| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 85.95 | 85.95 | 80.7 | 83.15 | 83.15 | -1.25 (-1.48%) | 6,687 |
| 24 Apr 2023 | INR | 87 | 88.1 | 83.8 | 84.4 | 84.4 | -3 (-3.43%) | 13,771 |
| 21 Apr 2023 | INR | 92 | 92.9 | 86.05 | 87.4 | 87.4 | -0.3 (-0.34%) | 142,806 |
| 20 Apr 2023 | INR | 73.15 | 87.7 | 73.1 | 87.7 | 87.7 | +14.6 (+19.97%) | 86,117 |
| 19 Apr 2023 | INR | 71.5 | 73.6 | 71.5 | 73.1 | 73.1 | +1.85 (+2.60%) | 2,636 |
| 18 Apr 2023 | INR | 70.25 | 72.7 | 70.25 | 71.25 | 71.25 | -0.25 (-0.35%) | 2,209 |
| 17 Apr 2023 | INR | 70.15 | 73.05 | 70.15 | 71.5 | 71.5 | -0.8 (-1.11%) | 2,700 |
| 13 Apr 2023 | INR | 73.35 | 73.5 | 71.85 | 72.3 | 72.3 | -0.15 (-0.21%) | 2,284 |
| 12 Apr 2023 | INR | 74.45 | 74.85 | 71.7 | 72.45 | 72.45 | -2 (-2.69%) | 10,805 |
| 11 Apr 2023 | INR | 74.95 | 75.5 | 74.05 | 74.45 | 74.45 | +0.95 (+1.29%) | 2,291 |
| 10 Apr 2023 | INR | 76 | 76 | 73 | 73.5 | 73.5 | -1.2 (-1.61%) | 2,142 |
| 6 Apr 2023 | INR | 71 | 75.9 | 70.9 | 74.7 | 74.7 | +3.7 (+5.21%) | 7,357 |
| 5 Apr 2023 | INR | 68.15 | 72 | 68.15 | 71 | 71 | +0.7 (+1.00%) | 5,774 |
| 4 Apr 2023 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 67.05 | 72 | 67.05 | 70.3 | 70.3 | +1.95 (+2.85%) | 6,176 |
| 31 Mar 2023 | INR | 68.5 | 74.75 | 64.65 | 68.35 | 68.35 | +5.5 (+8.75%) | 34,293 |
| 29 Mar 2023 | INR | 63.95 | 65.5 | 60.65 | 62.85 | 62.85 | -1.05 (-1.64%) | 25,285 |
| 28 Mar 2023 | INR | 73.55 | 73.55 | 61.1 | 63.9 | 63.9 | -8.25 (-11.43%) | 26,132 |
| 27 Mar 2023 | INR | 73.8 | 74.85 | 71.3 | 72.15 | 72.15 | -3.55 (-4.69%) | 12,823 |
| 24 Mar 2023 | INR | 83.7 | 83.7 | 74.8 | 75.7 | 75.7 | -2.7 (-3.44%) | 9,184 |
| 23 Mar 2023 | INR | 77.5 | 79.85 | 76.2 | 78.4 | 78.4 | -0.85 (-1.07%) | 6,515 |
| 22 Mar 2023 | INR | 78.5 | 79.5 | 78 | 79.25 | 79.25 | +1.5 (+1.93%) | 1,545 |
| 21 Mar 2023 | INR | 77.3 | 79.45 | 77.05 | 77.75 | 77.75 | +1 (+1.30%) | 1,571 |
| 20 Mar 2023 | INR | 72 | 79.85 | 72 | 76.75 | 76.75 | -2.95 (-3.70%) | 3,227 |
| 17 Mar 2023 | INR | 79.75 | 80.6 | 79.1 | 79.7 | 79.7 | +0.75 (+0.95%) | 1,146 |
| 16 Mar 2023 | INR | 84.05 | 84.05 | 78.1 | 78.95 | 78.95 | -3.05 (-3.72%) | 15,928 |
| 15 Mar 2023 | INR | 83.1 | 83.95 | 80.55 | 82 | 82 | +0.55 (+0.68%) | 3,836 |
| 14 Mar 2023 | INR | 82.25 | 85.85 | 80 | 81.45 | 81.45 | -3 (-3.55%) | 4,459 |
| 13 Mar 2023 | INR | 86.25 | 87 | 83.6 | 84.45 | 84.45 | -1.85 (-2.14%) | 2,037 |
| 10 Mar 2023 | INR | 88.9 | 88.9 | 83.05 | 86.3 | 86.3 | +1.6 (+1.89%) | 3,551 |
