| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 168 | 172.4 | 168 | 168.8 | 168.8 | +0.25 (+0.15%) | 14,231 |
| 10 Apr 2024 | INR | 166 | 170 | 161 | 168.55 | 168.55 | +1.65 (+0.99%) | 7,344 |
| 9 Apr 2024 | INR | 165.5 | 170 | 165 | 166.9 | 166.9 | +2.6 (+1.58%) | 5,337 |
| 8 Apr 2024 | INR | 165.5 | 167.5 | 160 | 164.3 | 164.3 | -0.55 (-0.33%) | 3,662 |
| 5 Apr 2024 | INR | 157 | 164.85 | 153 | 164.85 | 164.85 | +7.85 (+5%) | 14,434 |
| 4 Apr 2024 | INR | 157.5 | 158.5 | 153.15 | 157 | 157 | 0.0 (0.0%) | 2,769 |
| 3 Apr 2024 | INR | 152 | 158 | 146.55 | 157 | 157 | +5.35 (+3.53%) | 10,265 |
| 2 Apr 2024 | INR | 145.5 | 151.65 | 142 | 151.65 | 151.65 | +7.2 (+4.98%) | 17,381 |
| 1 Apr 2024 | INR | 140.4 | 145 | 140.4 | 144.45 | 144.45 | +4.05 (+2.88%) | 5,806 |
| 28 Mar 2024 | INR | 140 | 145 | 139.05 | 140.4 | 140.4 | -0.15 (-0.11%) | 19,062 |
| 27 Mar 2024 | INR | 142.5 | 145 | 135 | 140.55 | 140.55 | +1.25 (+0.90%) | 28,436 |
| 26 Mar 2024 | INR | 139.5 | 141.95 | 137.05 | 139.3 | 139.3 | -3.6 (-2.52%) | 33,590 |
| 22 Mar 2024 | INR | 140 | 145 | 136 | 142.9 | 142.9 | +1.9 (+1.35%) | 52,896 |
| 21 Mar 2024 | INR | 144.5 | 145 | 140.6 | 141 | 141 | -2.15 (-1.50%) | 4,381 |
| 20 Mar 2024 | INR | 143.95 | 147.5 | 136.6 | 143.15 | 143.15 | +2.65 (+1.89%) | 5,270 |
| 19 Mar 2024 | INR | 142 | 144.7 | 139.05 | 140.5 | 140.5 | -0.5 (-0.35%) | 4,829 |
| 18 Mar 2024 | INR | 139 | 145 | 139 | 141 | 141 | -2.85 (-1.98%) | 12,492 |
| 15 Mar 2024 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 5,697 |
| 14 Mar 2024 | INR | 137.5 | 144.95 | 135.5 | 143.85 | 143.85 | +4.9 (+3.53%) | 12,584 |
| 13 Mar 2024 | INR | 146.25 | 146.25 | 138.95 | 138.95 | 138.95 | -7.3 (-4.99%) | 14,442 |
| 12 Mar 2024 | INR | 154 | 154 | 146.25 | 146.25 | 146.25 | -7.7 (-5.00%) | 7,201 |
| 11 Mar 2024 | INR | 161.8 | 161.8 | 153.85 | 153.95 | 153.95 | -8 (-4.94%) | 4,960 |
| 7 Mar 2024 | INR | 159.4 | 162.5 | 155.25 | 161.95 | 161.95 | +2.55 (+1.60%) | 8,125 |
| 6 Mar 2024 | INR | 163.7 | 167 | 158.25 | 159.4 | 159.4 | -6.3 (-3.80%) | 7,749 |
| 5 Mar 2024 | INR | 165 | 172 | 161.5 | 165.7 | 165.7 | +0.95 (+0.58%) | 11,163 |
| 4 Mar 2024 | INR | 164 | 168.25 | 160.05 | 164.75 | 164.75 | +3.7 (+2.30%) | 12,191 |
| 1 Mar 2024 | INR | 160 | 165.7 | 158 | 161.05 | 161.05 | +3.2 (+2.03%) | 14,911 |
| 29 Feb 2024 | INR | 163.6 | 166 | 156 | 157.85 | 157.85 | -5.75 (-3.51%) | 10,613 |
| 28 Feb 2024 | INR | 165.5 | 169.5 | 162.1 | 163.6 | 163.6 | -4.25 (-2.53%) | 14,490 |
| 27 Feb 2024 | INR | 168 | 174.1 | 164 | 167.85 | 167.85 | -0.15 (-0.09%) | 15,289 |
