| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 115.8 | 116.65 | 113 | 113.45 | 113.45 | -2.35 (-2.03%) | 16,508 |
| 8 Mar 2023 | INR | 114.1 | 115.9 | 114 | 115.8 | 115.8 | +0.5 (+0.43%) | 1,564 |
| 6 Mar 2023 | INR | 114.05 | 116 | 113.75 | 115.3 | 115.3 | +1.2 (+1.05%) | 4,530 |
| 3 Mar 2023 | INR | 114.1 | 115.05 | 112.5 | 114.1 | 114.1 | +0.05 (+0.04%) | 6,251 |
| 2 Mar 2023 | INR | 115.9 | 115.9 | 112.1 | 114.05 | 114.05 | -1.55 (-1.34%) | 7,381 |
| 1 Mar 2023 | INR | 114.2 | 124 | 113.15 | 115.6 | 115.6 | +2.55 (+2.26%) | 58,179 |
| 28 Feb 2023 | INR | 116.2 | 117.65 | 112 | 113.05 | 113.05 | -4.85 (-4.11%) | 8,891 |
| 27 Feb 2023 | INR | 116 | 119 | 114.5 | 117.9 | 117.9 | +2.75 (+2.39%) | 6,106 |
| 24 Feb 2023 | INR | 115.45 | 117.5 | 114 | 115.15 | 115.15 | +0.6 (+0.52%) | 2,990 |
| 23 Feb 2023 | INR | 119 | 119 | 113.9 | 114.55 | 114.55 | -2.25 (-1.93%) | 11,004 |
| 22 Feb 2023 | INR | 123 | 123 | 114 | 116.8 | 116.8 | +0.95 (+0.82%) | 15,158 |
| 21 Feb 2023 | INR | 117.95 | 118 | 114.5 | 115.85 | 115.85 | +0.25 (+0.22%) | 5,596 |
| 20 Feb 2023 | INR | 121.4 | 121.95 | 115.1 | 115.6 | 115.6 | -3.4 (-2.86%) | 13,263 |
| 17 Feb 2023 | INR | 121.25 | 122.8 | 118 | 119 | 119 | -2.25 (-1.86%) | 7,246 |
| 16 Feb 2023 | INR | 120.5 | 124.2 | 119 | 121.25 | 121.25 | +2.05 (+1.72%) | 7,151 |
| 15 Feb 2023 | INR | 121.85 | 124.35 | 118.1 | 119.2 | 119.2 | -0.9 (-0.75%) | 14,219 |
| 14 Feb 2023 | INR | 121.05 | 124.05 | 117.45 | 120.1 | 120.1 | -2.35 (-1.92%) | 11,007 |
| 13 Feb 2023 | INR | 128 | 128.5 | 121.1 | 122.45 | 122.45 | -7.65 (-5.88%) | 9,820 |
| 10 Feb 2023 | INR | 118.05 | 137.2 | 118 | 130.1 | 130.1 | +11.2 (+9.42%) | 45,597 |
| 9 Feb 2023 | INR | 121.35 | 122 | 116.6 | 118.9 | 118.9 | -2 (-1.65%) | 8,413 |
| 8 Feb 2023 | INR | 121.3 | 122.2 | 120.5 | 120.9 | 120.9 | +0.05 (+0.04%) | 2,066 |
| 7 Feb 2023 | INR | 120 | 123.7 | 118.65 | 120.85 | 120.85 | +2.4 (+2.03%) | 10,792 |
| 6 Feb 2023 | INR | 121.4 | 122.1 | 117.25 | 118.45 | 118.45 | -0.8 (-0.67%) | 22,622 |
| 3 Feb 2023 | INR | 123.35 | 123.4 | 118 | 119.25 | 119.25 | -3 (-2.45%) | 14,358 |
| 2 Feb 2023 | INR | 122.8 | 124.25 | 120 | 122.25 | 122.25 | -0.35 (-0.29%) | 7,013 |
| 1 Feb 2023 | INR | 126.1 | 130.85 | 121.05 | 122.6 | 122.6 | -1.75 (-1.41%) | 12,959 |
| 31 Jan 2023 | INR | 120.95 | 127 | 118.9 | 124.35 | 124.35 | +5.7 (+4.80%) | 11,651 |
| 30 Jan 2023 | INR | 125 | 127.9 | 116.1 | 118.65 | 118.65 | -7.45 (-5.91%) | 20,980 |
| 27 Jan 2023 | INR | 129 | 131.7 | 125.25 | 126.1 | 126.1 | -2.35 (-1.83%) | 5,967 |
| 25 Jan 2023 | INR | 130.8 | 131.45 | 126.8 | 128.45 | 128.45 | -2.35 (-1.80%) | 8,795 |
