| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 133.95 | 133.95 | 126.35 | 130.8 | 130.8 | -1.7 (-1.28%) | 16,005 |
| 23 Jan 2023 | INR | 135.65 | 135.7 | 131.1 | 132.5 | 132.5 | -1.15 (-0.86%) | 9,732 |
| 20 Jan 2023 | INR | 132.8 | 137.8 | 130.5 | 133.65 | 133.65 | +2.7 (+2.06%) | 22,719 |
| 19 Jan 2023 | INR | 135 | 135 | 130.1 | 130.95 | 130.95 | -4.75 (-3.50%) | 12,023 |
| 18 Jan 2023 | INR | 138.75 | 139.9 | 134.1 | 135.7 | 135.7 | -2.4 (-1.74%) | 11,721 |
| 17 Jan 2023 | INR | 143.8 | 143.8 | 133.85 | 138.1 | 138.1 | -1.95 (-1.39%) | 27,835 |
| 16 Jan 2023 | INR | 135.8 | 145 | 132.1 | 140.05 | 140.05 | +5.75 (+4.28%) | 39,848 |
| 13 Jan 2023 | INR | 144.45 | 144.45 | 131.35 | 134.3 | 134.3 | -7.85 (-5.52%) | 22,859 |
| 12 Jan 2023 | INR | 140.8 | 148.5 | 140.2 | 142.15 | 142.15 | +2.45 (+1.75%) | 36,903 |
| 11 Jan 2023 | INR | 160 | 164.4 | 138.3 | 139.7 | 139.7 | -11.95 (-7.88%) | 248,820 |
| 10 Jan 2023 | INR | 125.25 | 151.65 | 125.05 | 151.65 | 151.65 | +25.25 (+19.98%) | 124,256 |
| 9 Jan 2023 | INR | 124.25 | 130.5 | 122 | 126.4 | 126.4 | +3.45 (+2.81%) | 12,475 |
| 6 Jan 2023 | INR | 121.15 | 124 | 120.05 | 122.95 | 122.95 | +2.45 (+2.03%) | 7,647 |
| 5 Jan 2023 | INR | 121.65 | 123.05 | 120.25 | 120.5 | 120.5 | -2.4 (-1.95%) | 1,237 |
| 4 Jan 2023 | INR | 123.9 | 123.9 | 121.3 | 122.9 | 122.9 | +0.5 (+0.41%) | 1,658 |
| 3 Jan 2023 | INR | 123 | 125.95 | 121.05 | 122.4 | 122.4 | +2.7 (+2.26%) | 12,129 |
| 2 Jan 2023 | INR | 123 | 123 | 119 | 119.7 | 119.7 | -1.1 (-0.91%) | 4,823 |
| 30 Dec 2022 | INR | 119.85 | 122 | 114.95 | 120.8 | 120.8 | +1.05 (+0.88%) | 11,287 |
| 29 Dec 2022 | INR | 120 | 121.35 | 117.65 | 119.75 | 119.75 | +0.55 (+0.46%) | 5,364 |
| 28 Dec 2022 | INR | 119.95 | 121.55 | 117.65 | 119.2 | 119.2 | +0.55 (+0.46%) | 6,211 |
| 27 Dec 2022 | INR | 123.05 | 129.4 | 116.95 | 118.65 | 118.65 | -4.3 (-3.50%) | 29,339 |
| 26 Dec 2022 | INR | 120.45 | 126 | 116.15 | 122.95 | 122.95 | +4.8 (+4.06%) | 7,363 |
| 23 Dec 2022 | INR | 128.65 | 128.65 | 116.5 | 118.15 | 118.15 | -8.3 (-6.56%) | 8,215 |
| 22 Dec 2022 | INR | 130.55 | 130.55 | 124.05 | 126.45 | 126.45 | -1.95 (-1.52%) | 4,028 |
| 21 Dec 2022 | INR | 131.8 | 132.45 | 127 | 128.4 | 128.4 | -2.65 (-2.02%) | 3,434 |
| 20 Dec 2022 | INR | 133.55 | 136.45 | 130.05 | 131.05 | 131.05 | -3.4 (-2.53%) | 7,193 |
| 19 Dec 2022 | INR | 137.45 | 137.45 | 133.55 | 134.45 | 134.45 | -1.1 (-0.81%) | 4,293 |
| 16 Dec 2022 | INR | 135.55 | 141.7 | 131.8 | 135.55 | 135.55 | +2.65 (+1.99%) | 27,487 |
| 15 Dec 2022 | INR | 134.15 | 134.15 | 132.1 | 132.9 | 132.9 | -0.05 (-0.04%) | 2,346 |
| 14 Dec 2022 | INR | 136.5 | 139.15 | 132.65 | 132.95 | 132.95 | -1.35 (-1.01%) | 8,197 |
