| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 135 | 135 | 133.4 | 134.3 | 134.3 | -0.45 (-0.33%) | 807 |
| 12 Dec 2022 | INR | 136.9 | 140 | 132 | 134.75 | 134.75 | -2.25 (-1.64%) | 7,925 |
| 9 Dec 2022 | INR | 138.7 | 138.7 | 136.65 | 137 | 137 | +0.95 (+0.70%) | 1,102 |
| 8 Dec 2022 | INR | 139.2 | 140 | 136 | 136.05 | 136.05 | -2.5 (-1.80%) | 13,001 |
| 7 Dec 2022 | INR | 137.95 | 141 | 137 | 138.55 | 138.55 | +0.5 (+0.36%) | 7,081 |
| 6 Dec 2022 | INR | 137.6 | 139 | 135.6 | 138.05 | 138.05 | +2.25 (+1.66%) | 8,872 |
| 5 Dec 2022 | INR | 131.6 | 136.7 | 131.6 | 135.8 | 135.8 | +5.15 (+3.94%) | 10,622 |
| 2 Dec 2022 | INR | 130.75 | 132.8 | 128.95 | 130.65 | 130.65 | +0.05 (+0.04%) | 12,262 |
| 1 Dec 2022 | INR | 133.95 | 135.5 | 130 | 130.6 | 130.6 | -2.55 (-1.92%) | 12,108 |
| 30 Nov 2022 | INR | 135 | 136.45 | 131 | 133.15 | 133.15 | +1.65 (+1.25%) | 13,259 |
| 29 Nov 2022 | INR | 134.65 | 134.65 | 131 | 131.5 | 131.5 | -1.35 (-1.02%) | 10,594 |
| 28 Nov 2022 | INR | 135.8 | 137.05 | 132.7 | 132.85 | 132.85 | -3.6 (-2.64%) | 9,942 |
| 25 Nov 2022 | INR | 136.9 | 138.2 | 135.35 | 136.45 | 136.45 | -1.45 (-1.05%) | 5,676 |
| 24 Nov 2022 | INR | 139.35 | 142.45 | 136.95 | 137.9 | 137.9 | -1.4 (-1.01%) | 3,973 |
| 23 Nov 2022 | INR | 136.55 | 143.05 | 134.55 | 139.3 | 139.3 | +4.25 (+3.15%) | 15,366 |
| 22 Nov 2022 | INR | 135 | 136.95 | 134 | 135.05 | 135.05 | +0.45 (+0.33%) | 3,346 |
| 21 Nov 2022 | INR | 136 | 136.75 | 132.6 | 134.6 | 134.6 | -0.3 (-0.22%) | 6,503 |
| 18 Nov 2022 | INR | 136.1 | 137.8 | 134 | 134.9 | 134.9 | -2.8 (-2.03%) | 6,511 |
| 17 Nov 2022 | INR | 143.8 | 143.9 | 135.8 | 137.7 | 137.7 | -5.75 (-4.01%) | 6,844 |
| 16 Nov 2022 | INR | 146.1 | 147.25 | 140 | 143.45 | 143.45 | -2.7 (-1.85%) | 12,187 |
| 15 Nov 2022 | INR | 150.1 | 150.1 | 145.6 | 146.15 | 146.15 | -1.85 (-1.25%) | 6,496 |
| 14 Nov 2022 | INR | 150.3 | 151.35 | 146.55 | 148 | 148 | -4.5 (-2.95%) | 31,715 |
| 11 Nov 2022 | INR | 147.2 | 156.4 | 146 | 152.5 | 152.5 | +5.75 (+3.92%) | 16,960 |
| 10 Nov 2022 | INR | 150 | 150 | 145.15 | 146.75 | 146.75 | -4.9 (-3.23%) | 9,632 |
| 9 Nov 2022 | INR | 153.1 | 154 | 150.05 | 151.65 | 151.65 | -1.15 (-0.75%) | 2,576 |
| 7 Nov 2022 | INR | 157.3 | 157.45 | 152 | 152.8 | 152.8 | -2.4 (-1.55%) | 6,472 |
| 4 Nov 2022 | INR | 156.45 | 159 | 153 | 155.2 | 155.2 | -2.6 (-1.65%) | 5,477 |
| 3 Nov 2022 | INR | 160.2 | 161.95 | 156.5 | 157.8 | 157.8 | -4.85 (-2.98%) | 1,621 |
| 2 Nov 2022 | INR | 157 | 165.8 | 156.2 | 162.65 | 162.65 | +3.85 (+2.42%) | 14,876 |
| 1 Nov 2022 | INR | 157.6 | 160 | 152.45 | 158.8 | 158.8 | +0.55 (+0.35%) | 6,041 |
