| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 150.2 | 166 | 150.2 | 158.25 | 158.25 | +9.7 (+6.53%) | 24,432 |
| 28 Oct 2022 | INR | 149.4 | 149.95 | 148.2 | 148.55 | 148.55 | -0.85 (-0.57%) | 2,934 |
| 27 Oct 2022 | INR | 152.1 | 152.8 | 147.85 | 149.4 | 149.4 | -0.25 (-0.17%) | 3,969 |
| 25 Oct 2022 | INR | 152.2 | 153.65 | 147.5 | 149.65 | 149.65 | -0.55 (-0.37%) | 3,015 |
| 24 Oct 2022 | INR | 150.7 | 152.25 | 149.5 | 150.2 | 150.2 | +1 (+0.67%) | 805 |
| 21 Oct 2022 | INR | 153.9 | 154 | 148.15 | 149.2 | 149.2 | -4.7 (-3.05%) | 3,462 |
| 20 Oct 2022 | INR | 151.05 | 155.9 | 150.9 | 153.9 | 153.9 | +2.7 (+1.79%) | 3,456 |
| 19 Oct 2022 | INR | 157.05 | 157.05 | 151 | 151.2 | 151.2 | -2.85 (-1.85%) | 10,228 |
| 18 Oct 2022 | INR | 154 | 155.95 | 152.5 | 154.05 | 154.05 | +2.35 (+1.55%) | 2,217 |
| 17 Oct 2022 | INR | 155.55 | 158.95 | 151.05 | 151.7 | 151.7 | -4.7 (-3.01%) | 9,880 |
| 14 Oct 2022 | INR | 159 | 159.6 | 155.95 | 156.4 | 156.4 | +0.45 (+0.29%) | 5,092 |
| 13 Oct 2022 | INR | 159.85 | 159.9 | 154.85 | 155.95 | 155.95 | -1.4 (-0.89%) | 2,634 |
| 12 Oct 2022 | INR | 160 | 160 | 156 | 157.35 | 157.35 | -1.7 (-1.07%) | 3,514 |
| 11 Oct 2022 | INR | 158.15 | 161.6 | 158.15 | 159.05 | 159.05 | -2.95 (-1.82%) | 2,296 |
| 10 Oct 2022 | INR | 167.4 | 169.9 | 160.35 | 162 | 162 | -5.75 (-3.43%) | 5,587 |
| 7 Oct 2022 | INR | 167.7 | 170.65 | 164 | 167.75 | 167.75 | +3.6 (+2.19%) | 12,009 |
| 6 Oct 2022 | INR | 160.25 | 166 | 160 | 164.15 | 164.15 | +7 (+4.45%) | 13,288 |
| 4 Oct 2022 | INR | 159.8 | 162 | 156.4 | 157.15 | 157.15 | +0.35 (+0.22%) | 5,511 |
| 3 Oct 2022 | INR | 160.4 | 161.5 | 153.15 | 156.8 | 156.8 | -3.15 (-1.97%) | 6,956 |
| 30 Sep 2022 | INR | 157.55 | 160.7 | 155.05 | 159.95 | 159.95 | +5.2 (+3.36%) | 2,602 |
| 29 Sep 2022 | INR | 158.75 | 158.75 | 153.1 | 154.75 | 154.75 | +0.3 (+0.19%) | 1,338 |
| 28 Sep 2022 | INR | 152.65 | 156.15 | 151.35 | 154.45 | 154.45 | -1.55 (-0.99%) | 2,064 |
| 27 Sep 2022 | INR | 157.7 | 159 | 152.35 | 156 | 156 | +0.2 (+0.13%) | 6,951 |
| 26 Sep 2022 | INR | 164 | 164 | 151.55 | 155.8 | 155.8 | -5.9 (-3.65%) | 6,136 |
| 23 Sep 2022 | INR | 165 | 166.85 | 161 | 161.7 | 161.7 | -5.2 (-3.12%) | 3,512 |
| 22 Sep 2022 | INR | 166.85 | 175 | 163.7 | 166.9 | 166.9 | +1.2 (+0.72%) | 19,916 |
| 21 Sep 2022 | INR | 161.7 | 167 | 161.15 | 165.7 | 165.7 | +5.2 (+3.24%) | 10,611 |
| 20 Sep 2022 | INR | 160.65 | 161.45 | 156.7 | 160.5 | 160.5 | +2.1 (+1.33%) | 7,082 |
| 19 Sep 2022 | INR | 159.25 | 162.5 | 157.65 | 158.4 | 158.4 | -0.85 (-0.53%) | 4,222 |
| 16 Sep 2022 | INR | 162 | 162.8 | 159 | 159.25 | 159.25 | -1.3 (-0.81%) | 5,556 |
