| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 165.8 | 166.45 | 160 | 160.55 | 160.55 | -3.7 (-2.25%) | 12,181 |
| 14 Sep 2022 | INR | 166.2 | 166.2 | 163.7 | 164.25 | 164.25 | +0.4 (+0.24%) | 5,258 |
| 13 Sep 2022 | INR | 166.85 | 166.85 | 162 | 163.85 | 163.85 | +0.05 (+0.03%) | 7,673 |
| 12 Sep 2022 | INR | 167.35 | 168.3 | 163 | 163.8 | 163.8 | -2.25 (-1.36%) | 7,908 |
| 9 Sep 2022 | INR | 172.1 | 172.1 | 163.8 | 166.05 | 166.05 | -3.3 (-1.95%) | 8,476 |
| 8 Sep 2022 | INR | 168 | 170.45 | 166 | 169.35 | 169.35 | +0.85 (+0.50%) | 8,286 |
| 7 Sep 2022 | INR | 167 | 172.85 | 167 | 168.5 | 168.5 | +1.25 (+0.75%) | 10,506 |
| 6 Sep 2022 | INR | 172.8 | 176.65 | 166.05 | 167.25 | 167.25 | -6 (-3.46%) | 14,432 |
| 5 Sep 2022 | INR | 168.85 | 176.45 | 166.15 | 173.25 | 173.25 | +7.65 (+4.62%) | 40,131 |
| 2 Sep 2022 | INR | 161.2 | 173 | 160.1 | 165.6 | 165.6 | +4.4 (+2.73%) | 37,085 |
| 1 Sep 2022 | INR | 162.85 | 163 | 158.8 | 161.2 | 161.2 | +0.3 (+0.19%) | 7,146 |
| 30 Aug 2022 | INR | 159 | 161.8 | 154.2 | 160.9 | 160.9 | +6.7 (+4.35%) | 11,123 |
| 29 Aug 2022 | INR | 155.95 | 157 | 153 | 154.2 | 154.2 | -3.2 (-2.03%) | 7,544 |
| 26 Aug 2022 | INR | 157 | 159.7 | 157 | 157.4 | 157.4 | 0.0 (0.0%) | 6,487 |
| 25 Aug 2022 | INR | 155.15 | 162.25 | 154.15 | 157.4 | 157.4 | +2.85 (+1.84%) | 13,263 |
| 24 Aug 2022 | INR | 158 | 158.35 | 153.6 | 154.55 | 154.55 | -0.7 (-0.45%) | 8,283 |
| 23 Aug 2022 | INR | 157 | 158.8 | 153.5 | 155.25 | 155.25 | -1.35 (-0.86%) | 14,419 |
| 22 Aug 2022 | INR | 157.65 | 164.8 | 153.95 | 156.6 | 156.6 | -4.25 (-2.64%) | 15,081 |
| 19 Aug 2022 | INR | 166.95 | 166.95 | 160.2 | 160.85 | 160.85 | -3.1 (-1.89%) | 6,278 |
| 18 Aug 2022 | INR | 157.4 | 169.9 | 157.4 | 163.95 | 163.95 | +5 (+3.15%) | 20,936 |
| 17 Aug 2022 | INR | 161 | 163 | 158 | 158.95 | 158.95 | +1.05 (+0.66%) | 10,327 |
| 16 Aug 2022 | INR | 161.75 | 165 | 155 | 157.9 | 157.9 | -0.7 (-0.44%) | 13,281 |
| 12 Aug 2022 | INR | 161.75 | 161.75 | 156.05 | 158.6 | 158.6 | -0.05 (-0.03%) | 4,586 |
| 11 Aug 2022 | INR | 159.95 | 168 | 155.35 | 158.65 | 158.65 | +0.95 (+0.60%) | 22,685 |
| 10 Aug 2022 | INR | 166.35 | 167.45 | 157 | 157.7 | 157.7 | -10.3 (-6.13%) | 19,492 |
| 8 Aug 2022 | INR | 170.65 | 170.65 | 168 | 168 | 168 | +0.6 (+0.36%) | 4,003 |
| 5 Aug 2022 | INR | 171.65 | 172.1 | 167.1 | 167.4 | 167.4 | -1.55 (-0.92%) | 6,281 |
| 4 Aug 2022 | INR | 173.5 | 173.5 | 166.1 | 168.95 | 168.95 | -1.85 (-1.08%) | 5,263 |
| 3 Aug 2022 | INR | 175.05 | 179.05 | 169.25 | 170.8 | 170.8 | -4.1 (-2.34%) | 9,867 |
| 2 Aug 2022 | INR | 167 | 177.65 | 165 | 174.9 | 174.9 | +8.6 (+5.17%) | 16,576 |
