| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 164.95 | 167 | 161.8 | 166.3 | 166.3 | +1.35 (+0.82%) | 6,851 |
| 29 Jul 2022 | INR | 164 | 167.85 | 161.8 | 164.95 | 164.95 | +0.4 (+0.24%) | 6,624 |
| 28 Jul 2022 | INR | 166.5 | 166.95 | 160.3 | 164.55 | 164.55 | +1 (+0.61%) | 7,059 |
| 27 Jul 2022 | INR | 166.35 | 166.35 | 162 | 163.55 | 163.55 | -0.45 (-0.27%) | 2,742 |
| 26 Jul 2022 | INR | 172.45 | 172.5 | 162.65 | 164 | 164 | -6.05 (-3.56%) | 3,329 |
| 25 Jul 2022 | INR | 174 | 174 | 168.4 | 170.05 | 170.05 | -3.5 (-2.02%) | 6,872 |
| 22 Jul 2022 | INR | 169 | 198 | 168.95 | 173.55 | 173.55 | +8.15 (+4.93%) | 36,128 |
| 21 Jul 2022 | INR | 163.8 | 166.5 | 159 | 165.4 | 165.4 | +4.7 (+2.92%) | 10,804 |
| 20 Jul 2022 | INR | 158.85 | 168.9 | 158 | 160.7 | 160.7 | +2.5 (+1.58%) | 26,129 |
| 19 Jul 2022 | INR | 154.05 | 161.7 | 154 | 158.2 | 158.2 | +2.15 (+1.38%) | 11,891 |
| 18 Jul 2022 | INR | 162.3 | 163.15 | 152.05 | 156.05 | 156.05 | -3.3 (-2.07%) | 24,675 |
| 15 Jul 2022 | INR | 163.45 | 164.45 | 156.2 | 159.35 | 159.35 | -0.95 (-0.59%) | 6,181 |
| 14 Jul 2022 | INR | 165.55 | 165.55 | 158.85 | 160.3 | 160.3 | -2.35 (-1.44%) | 6,340 |
| 13 Jul 2022 | INR | 165 | 166.5 | 162.05 | 162.65 | 162.65 | -1.45 (-0.88%) | 4,265 |
| 12 Jul 2022 | INR | 168.7 | 168.7 | 162.05 | 164.1 | 164.1 | -0.7 (-0.42%) | 5,736 |
| 11 Jul 2022 | INR | 163.35 | 166.95 | 162.05 | 164.8 | 164.8 | -1 (-0.60%) | 5,185 |
| 8 Jul 2022 | INR | 171.05 | 171.05 | 164.5 | 165.8 | 165.8 | -1.95 (-1.16%) | 2,895 |
| 7 Jul 2022 | INR | 164.5 | 169.75 | 161.4 | 167.75 | 167.75 | +6.35 (+3.93%) | 5,187 |
| 6 Jul 2022 | INR | 164.1 | 168 | 160.25 | 161.4 | 161.4 | -4.8 (-2.89%) | 6,820 |
| 5 Jul 2022 | INR | 166.5 | 170 | 163.5 | 166.2 | 166.2 | +2.7 (+1.65%) | 4,986 |
| 4 Jul 2022 | INR | 163.25 | 164.95 | 157.55 | 163.5 | 163.5 | +3.45 (+2.16%) | 4,641 |
| 1 Jul 2022 | INR | 160.55 | 161.65 | 154 | 160.05 | 160.05 | +2.3 (+1.46%) | 1,670 |
| 30 Jun 2022 | INR | 162.95 | 166.4 | 157 | 157.75 | 157.75 | -6.85 (-4.16%) | 4,854 |
| 29 Jun 2022 | INR | 168 | 169.9 | 162.1 | 164.6 | 164.6 | -5.85 (-3.43%) | 5,122 |
| 28 Jun 2022 | INR | 172.9 | 172.9 | 167.25 | 170.45 | 170.45 | -1.5 (-0.87%) | 4,039 |
| 27 Jun 2022 | INR | 165.95 | 174.75 | 164.5 | 171.95 | 171.95 | +8.05 (+4.91%) | 8,492 |
| 24 Jun 2022 | INR | 156.95 | 175.7 | 154.05 | 163.9 | 163.9 | +9.65 (+6.26%) | 14,688 |
| 23 Jun 2022 | INR | 152 | 156.8 | 151.1 | 154.25 | 154.25 | +4 (+2.66%) | 2,235 |
| 22 Jun 2022 | INR | 148.95 | 152.1 | 145.8 | 150.25 | 150.25 | -2.35 (-1.54%) | 2,940 |
| 21 Jun 2022 | INR | 146.8 | 159.4 | 142.15 | 152.6 | 152.6 | +10.95 (+7.73%) | 7,670 |
