| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 159 | 159 | 140 | 141.65 | 141.65 | -11.6 (-7.57%) | 8,884 |
| 17 Jun 2022 | INR | 155 | 155 | 147.55 | 153.25 | 153.25 | -0.75 (-0.49%) | 3,878 |
| 16 Jun 2022 | INR | 170.7 | 173 | 150.8 | 154 | 154 | -15.05 (-8.90%) | 12,671 |
| 15 Jun 2022 | INR | 171.2 | 172.85 | 167 | 169.05 | 169.05 | -1.5 (-0.88%) | 8,143 |
| 14 Jun 2022 | INR | 173.25 | 176.8 | 169.05 | 170.55 | 170.55 | +0.65 (+0.38%) | 3,271 |
| 13 Jun 2022 | INR | 175.65 | 176.1 | 167.75 | 169.9 | 169.9 | -8.65 (-4.84%) | 4,810 |
| 10 Jun 2022 | INR | 182 | 184.95 | 175 | 178.55 | 178.55 | -6.4 (-3.46%) | 9,829 |
| 9 Jun 2022 | INR | 187.75 | 187.75 | 182.75 | 184.95 | 184.95 | +0.8 (+0.43%) | 4,365 |
| 8 Jun 2022 | INR | 191.45 | 192.7 | 183 | 184.15 | 184.15 | -3.6 (-1.92%) | 6,078 |
| 7 Jun 2022 | INR | 183.65 | 188.95 | 181.3 | 187.75 | 187.75 | -0.85 (-0.45%) | 3,930 |
| 6 Jun 2022 | INR | 196.15 | 196.15 | 186.6 | 188.6 | 188.6 | -3.75 (-1.95%) | 8,225 |
| 3 Jun 2022 | INR | 197.3 | 199.8 | 191 | 192.35 | 192.35 | -4.85 (-2.46%) | 7,834 |
| 2 Jun 2022 | INR | 193.25 | 202.3 | 190 | 197.2 | 197.2 | +4.95 (+2.57%) | 18,316 |
| 1 Jun 2022 | INR | 194.35 | 195.25 | 189 | 192.25 | 192.25 | -2.2 (-1.13%) | 5,567 |
| 31 May 2022 | INR | 198.8 | 198.8 | 191 | 194.45 | 194.45 | -1.05 (-0.54%) | 4,467 |
| 30 May 2022 | INR | 194.85 | 204.9 | 193 | 195.5 | 195.5 | +5.35 (+2.81%) | 4,630 |
| 27 May 2022 | INR | 185 | 202 | 185 | 190.15 | 190.15 | +5.2 (+2.81%) | 7,673 |
| 26 May 2022 | INR | 185.5 | 193.5 | 182.45 | 184.95 | 184.95 | -6.1 (-3.19%) | 15,514 |
| 25 May 2022 | INR | 209.9 | 209.9 | 189.55 | 191.05 | 191.05 | -14.4 (-7.01%) | 19,556 |
| 24 May 2022 | INR | 209.5 | 214.5 | 204 | 205.45 | 205.45 | -7.95 (-3.73%) | 10,056 |
| 23 May 2022 | INR | 215.45 | 217.9 | 208.3 | 213.4 | 213.4 | -1.7 (-0.79%) | 9,677 |
| 20 May 2022 | INR | 212.25 | 219.05 | 211.75 | 215.1 | 215.1 | +7.95 (+3.84%) | 12,092 |
| 19 May 2022 | INR | 201.5 | 212 | 198 | 207.15 | 207.15 | -0.85 (-0.41%) | 18,249 |
| 18 May 2022 | INR | 193.8 | 216.7 | 192 | 208 | 208 | +18.05 (+9.50%) | 61,235 |
| 17 May 2022 | INR | 194.9 | 194.9 | 187.9 | 189.95 | 189.95 | -1.55 (-0.81%) | 18,710 |
| 16 May 2022 | INR | 197.9 | 197.9 | 188.2 | 191.5 | 191.5 | -1.35 (-0.70%) | 11,287 |
| 13 May 2022 | INR | 190.1 | 196.15 | 190 | 192.85 | 192.85 | +7.5 (+4.05%) | 7,992 |
| 12 May 2022 | INR | 191.05 | 212.25 | 182 | 185.35 | 185.35 | -5.9 (-3.08%) | 47,726 |
| 11 May 2022 | INR | 209 | 209 | 190.8 | 191.25 | 191.25 | -14.4 (-7.00%) | 23,969 |
| 10 May 2022 | INR | 213 | 215 | 205 | 205.65 | 205.65 | -5.65 (-2.67%) | 7,096 |
