| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 216.5 | 216.5 | 210 | 211.3 | 211.3 | -6.05 (-2.78%) | 6,222 |
| 6 May 2022 | INR | 221.9 | 221.9 | 211.85 | 217.35 | 217.35 | -2.7 (-1.23%) | 12,173 |
| 5 May 2022 | INR | 230.1 | 230.1 | 217 | 220.05 | 220.05 | -8.35 (-3.66%) | 11,706 |
| 4 May 2022 | INR | 233 | 240 | 226.15 | 228.4 | 228.4 | -1.5 (-0.65%) | 40,456 |
| 2 May 2022 | INR | 225 | 233 | 220.3 | 229.9 | 229.9 | +4.9 (+2.18%) | 11,060 |
| 29 Apr 2022 | INR | 227 | 231.85 | 222.05 | 225 | 225 | -1.4 (-0.62%) | 8,648 |
| 28 Apr 2022 | INR | 222 | 248.25 | 217.9 | 226.4 | 226.4 | +7.2 (+3.28%) | 128,681 |
| 27 Apr 2022 | INR | 222.05 | 225.95 | 217.05 | 219.2 | 219.2 | -4.35 (-1.95%) | 9,597 |
| 26 Apr 2022 | INR | 224 | 230 | 222.3 | 223.55 | 223.55 | +2.35 (+1.06%) | 11,102 |
| 25 Apr 2022 | INR | 229.9 | 229.9 | 218 | 221.2 | 221.2 | -6.25 (-2.75%) | 12,582 |
| 22 Apr 2022 | INR | 225.25 | 233 | 224 | 227.45 | 227.45 | +0.3 (+0.13%) | 31,473 |
| 21 Apr 2022 | INR | 233.9 | 235.1 | 225.2 | 227.15 | 227.15 | -5.25 (-2.26%) | 23,724 |
| 20 Apr 2022 | INR | 236.2 | 238.6 | 226.05 | 232.4 | 232.4 | -6.85 (-2.86%) | 14,742 |
| 19 Apr 2022 | INR | 240 | 247.75 | 232 | 239.25 | 239.25 | +1.1 (+0.46%) | 17,955 |
| 18 Apr 2022 | INR | 233.95 | 239.35 | 231.65 | 238.15 | 238.15 | -5.85 (-2.40%) | 24,108 |
| 13 Apr 2022 | INR | 247 | 262.1 | 240 | 244 | 244 | +3.55 (+1.48%) | 94,289 |
| 12 Apr 2022 | INR | 240 | 272.45 | 238.15 | 240.45 | 240.45 | +13.4 (+5.90%) | 187,744 |
| 11 Apr 2022 | INR | 223.1 | 234 | 223.1 | 227.05 | 227.05 | +0.5 (+0.22%) | 13,229 |
| 8 Apr 2022 | INR | 235 | 235 | 223 | 226.55 | 226.55 | -5.7 (-2.45%) | 14,514 |
| 7 Apr 2022 | INR | 235.55 | 244.4 | 230.05 | 232.25 | 232.25 | -3.45 (-1.46%) | 25,220 |
| 6 Apr 2022 | INR | 230.9 | 239.6 | 226.9 | 235.7 | 235.7 | +5.2 (+2.26%) | 25,318 |
| 5 Apr 2022 | INR | 236 | 236 | 225.35 | 230.5 | 230.5 | +2.5 (+1.10%) | 23,059 |
| 4 Apr 2022 | INR | 226 | 233.2 | 222.75 | 228 | 228 | +9.5 (+4.35%) | 33,558 |
| 1 Apr 2022 | INR | 207.75 | 223.45 | 198.55 | 218.5 | 218.5 | +14.8 (+7.27%) | 48,166 |
| 31 Mar 2022 | INR | 203.6 | 207.85 | 203.1 | 203.7 | 203.7 | -3.6 (-1.74%) | 16,069 |
| 30 Mar 2022 | INR | 208.9 | 209 | 204 | 207.3 | 207.3 | +2.95 (+1.44%) | 15,672 |
| 29 Mar 2022 | INR | 205.6 | 209.95 | 203.75 | 204.35 | 204.35 | +0.75 (+0.37%) | 14,357 |
| 28 Mar 2022 | INR | 213 | 214 | 202.25 | 203.6 | 203.6 | -6.55 (-3.12%) | 29,402 |
| 25 Mar 2022 | INR | 214.05 | 217.95 | 209 | 210.15 | 210.15 | -5.05 (-2.35%) | 12,888 |
| 24 Mar 2022 | INR | 214.3 | 220.85 | 214.3 | 215.2 | 215.2 | -1.65 (-0.76%) | 9,487 |
