| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 222.95 | 222.95 | 215.1 | 216.85 | 216.85 | -2.1 (-0.96%) | 18,695 |
| 22 Mar 2022 | INR | 225.9 | 225.9 | 217 | 218.95 | 218.95 | -2.4 (-1.08%) | 9,942 |
| 21 Mar 2022 | INR | 228.5 | 229.5 | 220 | 221.35 | 221.35 | -3.35 (-1.49%) | 15,719 |
| 17 Mar 2022 | INR | 228.1 | 234 | 224.1 | 224.7 | 224.7 | -5.45 (-2.37%) | 8,442 |
| 16 Mar 2022 | INR | 225 | 234.7 | 222.9 | 230.15 | 230.15 | +8.7 (+3.93%) | 19,543 |
| 15 Mar 2022 | INR | 220.05 | 244.7 | 220.05 | 221.45 | 221.45 | -2.9 (-1.29%) | 17,162 |
| 14 Mar 2022 | INR | 233.95 | 234.5 | 221 | 224.35 | 224.35 | -4.15 (-1.82%) | 6,499 |
| 11 Mar 2022 | INR | 229.85 | 231.5 | 222.6 | 228.5 | 228.5 | +2.75 (+1.22%) | 8,246 |
| 10 Mar 2022 | INR | 233.5 | 234.9 | 223.3 | 225.75 | 225.75 | +1.05 (+0.47%) | 10,941 |
| 9 Mar 2022 | INR | 231.65 | 235 | 222.25 | 224.7 | 224.7 | -4 (-1.75%) | 18,247 |
| 8 Mar 2022 | INR | 204.05 | 239 | 204.05 | 228.7 | 228.7 | +21.4 (+10.32%) | 97,167 |
| 7 Mar 2022 | INR | 203.85 | 214.6 | 203.85 | 207.3 | 207.3 | -8.85 (-4.09%) | 5,517 |
| 4 Mar 2022 | INR | 214.2 | 220.3 | 212.25 | 216.15 | 216.15 | -5.55 (-2.50%) | 10,357 |
| 3 Mar 2022 | INR | 220.8 | 225 | 218 | 221.7 | 221.7 | +1.35 (+0.61%) | 4,063 |
| 2 Mar 2022 | INR | 219.5 | 225 | 213.5 | 220.35 | 220.35 | +1.1 (+0.50%) | 8,687 |
| 28 Feb 2022 | INR | 227 | 227 | 216.1 | 219.25 | 219.25 | -1.45 (-0.66%) | 6,150 |
| 25 Feb 2022 | INR | 213.2 | 235 | 213.2 | 220.7 | 220.7 | +9.65 (+4.57%) | 19,723 |
| 24 Feb 2022 | INR | 217.7 | 220 | 203.25 | 211.05 | 211.05 | -17.15 (-7.52%) | 39,953 |
| 23 Feb 2022 | INR | 205.05 | 239.5 | 205.05 | 228.2 | 228.2 | +24.7 (+12.14%) | 60,569 |
| 22 Feb 2022 | INR | 206.05 | 210 | 201.1 | 203.5 | 203.5 | -8.95 (-4.21%) | 11,613 |
| 21 Feb 2022 | INR | 215.05 | 228.15 | 206.05 | 212.45 | 212.45 | -6.85 (-3.12%) | 20,361 |
| 18 Feb 2022 | INR | 224.4 | 227.8 | 216.5 | 219.3 | 219.3 | -5.5 (-2.45%) | 8,429 |
| 17 Feb 2022 | INR | 234 | 239.5 | 223 | 224.8 | 224.8 | -8.2 (-3.52%) | 14,159 |
| 16 Feb 2022 | INR | 241.5 | 242.6 | 231.05 | 233 | 233 | -0.2 (-0.09%) | 19,027 |
| 15 Feb 2022 | INR | 217.45 | 236.6 | 217 | 233.2 | 233.2 | +15.75 (+7.24%) | 23,875 |
| 14 Feb 2022 | INR | 221 | 222.8 | 208 | 217.45 | 217.45 | -5.4 (-2.42%) | 20,713 |
| 11 Feb 2022 | INR | 225 | 229.95 | 221.65 | 222.85 | 222.85 | -3.35 (-1.48%) | 14,269 |
| 10 Feb 2022 | INR | 242 | 242 | 220.6 | 226.2 | 226.2 | -12.55 (-5.26%) | 40,484 |
| 9 Feb 2022 | INR | 257 | 258 | 237.05 | 238.75 | 238.75 | -15.1 (-5.95%) | 26,933 |
| 8 Feb 2022 | INR | 251 | 256 | 242.75 | 253.85 | 253.85 | +1.5 (+0.59%) | 22,504 |
