| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 266.8 | 272 | 246.2 | 252.35 | 252.35 | -19.85 (-7.29%) | 33,131 |
| 4 Feb 2022 | INR | 275 | 276 | 268.3 | 272.2 | 272.2 | +3.25 (+1.21%) | 11,682 |
| 3 Feb 2022 | INR | 266.8 | 275 | 262.55 | 268.95 | 268.95 | +5.15 (+1.95%) | 32,689 |
| 2 Feb 2022 | INR | 268.65 | 270.55 | 262.2 | 263.8 | 263.8 | -5.3 (-1.97%) | 28,433 |
| 1 Feb 2022 | INR | 262.5 | 275 | 262.5 | 269.1 | 269.1 | +5.15 (+1.95%) | 29,743 |
| 31 Jan 2022 | INR | 276.9 | 278.95 | 261.1 | 263.95 | 263.95 | -8.05 (-2.96%) | 32,673 |
| 28 Jan 2022 | INR | 282.45 | 296.35 | 270.15 | 272 | 272 | -5.3 (-1.91%) | 64,771 |
| 27 Jan 2022 | INR | 281.05 | 289.7 | 264 | 277.3 | 277.3 | -12.8 (-4.41%) | 31,244 |
| 25 Jan 2022 | INR | 276.9 | 294.9 | 266.05 | 290.1 | 290.1 | +17.1 (+6.26%) | 55,947 |
| 24 Jan 2022 | INR | 294 | 296 | 266.3 | 273 | 273 | -11.7 (-4.11%) | 61,665 |
| 21 Jan 2022 | INR | 291 | 300 | 281 | 284.7 | 284.7 | -6.1 (-2.10%) | 150,668 |
| 20 Jan 2022 | INR | 311 | 321.75 | 278 | 290.8 | 290.8 | -5.2 (-1.76%) | 629,662 |
| 19 Jan 2022 | INR | 246.3 | 296.15 | 243.65 | 296 | 296 | +49.2 (+19.94%) | 471,601 |
| 18 Jan 2022 | INR | 265 | 265 | 242 | 246.8 | 246.8 | -14.4 (-5.51%) | 34,522 |
| 17 Jan 2022 | INR | 256.25 | 264.4 | 251.1 | 261.2 | 261.2 | +10.5 (+4.19%) | 33,998 |
| 14 Jan 2022 | INR | 247 | 257.55 | 246.35 | 250.7 | 250.7 | 0.0 (0.0%) | 18,490 |
| 13 Jan 2022 | INR | 254 | 256 | 247.1 | 250.7 | 250.7 | +1.85 (+0.74%) | 17,451 |
| 12 Jan 2022 | INR | 251 | 260.95 | 247.1 | 248.85 | 248.85 | -1.3 (-0.52%) | 23,299 |
| 11 Jan 2022 | INR | 252 | 267.05 | 247.3 | 250.15 | 250.15 | -4.4 (-1.73%) | 87,237 |
| 10 Jan 2022 | INR | 244.2 | 265.8 | 239.2 | 254.55 | 254.55 | +10.4 (+4.26%) | 85,110 |
| 7 Jan 2022 | INR | 244.9 | 245.05 | 236.25 | 244.15 | 244.15 | +7.9 (+3.34%) | 17,241 |
| 6 Jan 2022 | INR | 236 | 237.55 | 231.35 | 236.25 | 236.25 | -3.05 (-1.27%) | 8,617 |
| 5 Jan 2022 | INR | 240 | 247.95 | 238.25 | 239.3 | 239.3 | -2.3 (-0.95%) | 12,913 |
| 4 Jan 2022 | INR | 250.1 | 253.75 | 239.3 | 241.6 | 241.6 | -4.6 (-1.87%) | 33,030 |
| 3 Jan 2022 | INR | 239 | 248.75 | 234.2 | 246.2 | 246.2 | +13.65 (+5.87%) | 36,952 |
| 31 Dec 2021 | INR | 235 | 242 | 230.15 | 232.55 | 232.55 | -5.4 (-2.27%) | 13,280 |
| 30 Dec 2021 | INR | 240 | 249 | 235 | 237.95 | 237.95 | -3.9 (-1.61%) | 29,240 |
| 29 Dec 2021 | INR | 229 | 255.9 | 225 | 241.85 | 241.85 | +16.95 (+7.54%) | 94,458 |
| 28 Dec 2021 | INR | 215.9 | 234.5 | 213.7 | 224.9 | 224.9 | +11.1 (+5.19%) | 29,221 |
| 27 Dec 2021 | INR | 212 | 217.4 | 202.15 | 213.8 | 213.8 | +8.1 (+3.94%) | 11,452 |
