| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2000 | INR | 8 | 8 | 8 | 8 | 8 | -1.25 (-13.51%) | 100 |
| 4 Jan 2000 | INR | 10 | 10 | 9.15 | 9.25 | 9.25 | -0.65 (-6.57%) | 2,300 |
| 3 Jan 2000 | INR | 9.9 | 10.25 | 9.5 | 9.9 | 9.9 | +0.5 (+5.32%) | 1,800 |
| 30 Dec 1999 | INR | 9.6 | 9.65 | 9.3 | 9.4 | 9.4 | -1.1 (-10.48%) | 2,100 |
| 29 Dec 1999 | INR | 9.5 | 10.5 | 9.05 | 10.5 | 10.5 | +0.3 (+2.94%) | 1,500 |
| 28 Dec 1999 | INR | 9 | 10.2 | 8.6 | 10.2 | 10.2 | +0.8 (+8.51%) | 3,000 |
| 27 Dec 1999 | INR | 10 | 10.25 | 9.4 | 9.4 | 9.4 | -0.75 (-7.39%) | 3,300 |
| 24 Dec 1999 | INR | 10.25 | 11.3 | 9.7 | 10.15 | 10.15 | -2.25 (-18.15%) | 2,900 |
| 23 Dec 1999 | INR | 14.5 | 14.5 | 11.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 4,000 |
| 22 Dec 1999 | INR | 16 | 16 | 12.5 | 12.5 | 12.5 | -1.3 (-9.42%) | 14,700 |
| 21 Dec 1999 | INR | 15 | 15 | 12.5 | 13.8 | 13.8 | -0.5 (-3.50%) | 14,600 |
| 20 Dec 1999 | INR | 15 | 15.75 | 12.5 | 14.3 | 14.3 | +1.7 (+13.49%) | 25,400 |
| 17 Dec 1999 | INR | 10.9 | 12.6 | 10.1 | 12.6 | 12.6 | +2.35 (+22.93%) | 16,300 |
| 16 Dec 1999 | INR | 7.05 | 10.25 | 7.05 | 10.25 | 10.25 | +1.75 (+20.59%) | 5,300 |
| 15 Dec 1999 | INR | 6.75 | 8.5 | 6.75 | 8.5 | 8.5 | +1.9 (+28.79%) | 3,800 |
| 14 Dec 1999 | INR | 7.5 | 7.5 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 7,500 |
| 13 Dec 1999 | INR | 6.6 | 7 | 6.6 | 6.65 | 6.65 | -0.2 (-2.92%) | 4,200 |
| 10 Dec 1999 | INR | 6.55 | 6.9 | 6.55 | 6.85 | 6.85 | +0.3 (+4.58%) | 4,000 |
| 9 Dec 1999 | INR | 6.5 | 6.8 | 6.25 | 6.55 | 6.55 | +0.2 (+3.15%) | 2,300 |
| 8 Dec 1999 | INR | 6.35 | 6.5 | 6.35 | 6.35 | 6.35 | +0.2 (+3.25%) | 500 |
| 7 Dec 1999 | INR | 6.55 | 6.55 | 6.15 | 6.15 | 6.15 | -0.8 (-11.51%) | 2,800 |
| 6 Dec 1999 | INR | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.7 (+11.20%) | 1,100 |
| 3 Dec 1999 | INR | 6.5 | 6.75 | 6.25 | 6.25 | 6.25 | +0.2 (+3.31%) | 1,300 |
| 2 Dec 1999 | INR | 6.25 | 6.25 | 6.05 | 6.05 | 6.05 | -0.45 (-6.92%) | 1,100 |
| 1 Dec 1999 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.45 (+7.44%) | 1,000 |
| 30 Nov 1999 | INR | 6.5 | 6.5 | 6 | 6.05 | 6.05 | -0.45 (-6.92%) | 5,600 |
| 29 Nov 1999 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.3 (-4.41%) | 800 |
| 26 Nov 1999 | INR | 6.85 | 6.85 | 6.8 | 6.8 | 6.8 | +0.05 (+0.74%) | 200 |
| 25 Nov 1999 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.25 (-15.63%) | 1,000 |
| 24 Nov 1999 | INR | 7.25 | 8 | 7 | 8 | 8 | +1.25 (+18.52%) | 400 |
