Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 1999 | INR | 6.75 | 7 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,100 |
19 Nov 1999 | INR | 7 | 7 | 6.75 | 6.95 | 6.95 | +0.15 (+2.21%) | 1,300 |
18 Nov 1999 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.55 (-7.48%) | 600 |
17 Nov 1999 | INR | 6.75 | 7.35 | 6.75 | 7.35 | 7.35 | -0.15 (-2%) | 400 |
16 Nov 1999 | INR | 6.05 | 7.5 | 6.05 | 7.5 | 7.5 | +0.6 (+8.70%) | 1,100 |
15 Nov 1999 | INR | 5.4 | 6.9 | 5.4 | 6.9 | 6.9 | +0.5 (+7.81%) | 4,900 |
12 Nov 1999 | INR | 6.35 | 6.4 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 1,700 |
11 Nov 1999 | INR | 6.25 | 6.4 | 6.25 | 6.4 | 6.4 | -0.1 (-1.54%) | 500 |
10 Nov 1999 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 100 |
9 Nov 1999 | INR | 6 | 6.5 | 6 | 6.25 | 6.25 | +1 (+19.05%) | 800 |
5 Nov 1999 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | -1 (-16%) | 600 |
4 Nov 1999 | INR | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 1,100 |
2 Nov 1999 | INR | 6.5 | 6.5 | 5.75 | 6.25 | 6.25 | -0.75 (-10.71%) | 900 |
1 Nov 1999 | INR | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 2,900 |
29 Oct 1999 | INR | 7 | 7.25 | 7 | 7 | 7 | +0.5 (+7.69%) | 1,500 |
28 Oct 1999 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.8 (-10.96%) | 1,600 |
27 Oct 1999 | INR | 8.1 | 8.1 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,100 |
26 Oct 1999 | INR | 7.25 | 7.85 | 7.25 | 7.5 | 7.5 | +0.05 (+0.67%) | 2,600 |
25 Oct 1999 | INR | 8.3 | 8.3 | 7.4 | 7.45 | 7.45 | -0.55 (-6.88%) | 3,900 |
23 Oct 1999 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 200 |
22 Oct 1999 | INR | 6.55 | 8 | 6.55 | 7.5 | 7.5 | -0.45 (-5.66%) | 4,500 |
21 Oct 1999 | INR | 7.45 | 7.95 | 7.45 | 7.95 | 7.95 | +2.05 (+34.75%) | 500 |
20 Oct 1999 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
18 Oct 1999 | INR | 5.6 | 6.25 | 5.5 | 5.9 | 5.9 | -1.55 (-20.81%) | 1,700 |
15 Oct 1999 | INR | 6.2 | 7.45 | 6.2 | 7.45 | 7.45 | -0.05 (-0.67%) | 1,400 |
14 Oct 1999 | INR | 5 | 7.5 | 5 | 7.5 | 7.5 | +2.5 (+50%) | 2,000 |
13 Oct 1999 | INR | 5.1 | 5.1 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
12 Oct 1999 | INR | 4.9 | 5.25 | 4.8 | 5.25 | 5.25 | -0.4 (-7.08%) | 1,300 |
7 Oct 1999 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.4 (+7.62%) | 800 |
5 Oct 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 200 |