| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1999 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 100 |
| 29 Sep 1999 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 400 |
| 28 Sep 1999 | INR | 5.4 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,300 |
| 27 Sep 1999 | INR | 6.9 | 6.9 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 300 |
| 24 Sep 1999 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.3 (-5.61%) | 100 |
| 22 Sep 1999 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,200 |
| 21 Sep 1999 | INR | 5 | 5.7 | 5 | 5.5 | 5.5 | -0.4 (-6.78%) | 1,000 |
| 20 Sep 1999 | INR | 5.45 | 5.9 | 5.45 | 5.9 | 5.9 | -0.1 (-1.67%) | 400 |
| 17 Sep 1999 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 16 Sep 1999 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 2,300 |
| 14 Sep 1999 | INR | 6 | 6.5 | 6 | 6 | 6 | +0.1 (+1.69%) | 1,100 |
| 10 Sep 1999 | INR | 5.95 | 5.95 | 5.75 | 5.9 | 5.9 | -0.85 (-12.59%) | 2,200 |
| 9 Sep 1999 | INR | 6.6 | 6.75 | 5.1 | 6.75 | 6.75 | +0.15 (+2.27%) | 4,400 |
| 8 Sep 1999 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 100 |
| 7 Sep 1999 | INR | 6.95 | 7.25 | 6.95 | 7.25 | 7.25 | +0.95 (+15.08%) | 1,400 |
| 6 Sep 1999 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.7 (-10%) | 100 |
| 3 Sep 1999 | INR | 7.1 | 7.1 | 6.75 | 7 | 7 | +0.85 (+13.82%) | 1,400 |
| 2 Sep 1999 | INR | 5.55 | 6.15 | 5.55 | 6.15 | 6.15 | -0.85 (-12.14%) | 900 |
| 1 Sep 1999 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 31 Aug 1999 | INR | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,300 |
| 30 Aug 1999 | INR | 7.5 | 7.5 | 6.7 | 7 | 7 | -1 (-12.50%) | 1,100 |
| 27 Aug 1999 | INR | 8.05 | 8.05 | 8 | 8 | 8 | -0.3 (-3.61%) | 800 |
| 26 Aug 1999 | INR | 9.95 | 9.95 | 8.1 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,000 |
| 25 Aug 1999 | INR | 9 | 11 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 4,000 |
| 24 Aug 1999 | INR | 8.75 | 8.8 | 8.2 | 8.25 | 8.25 | -0.5 (-5.71%) | 4,100 |
| 23 Aug 1999 | INR | 7.8 | 8.75 | 7.8 | 8.75 | 8.75 | +0.15 (+1.74%) | 1,200 |
| 20 Aug 1999 | INR | 8.75 | 9 | 8.6 | 8.6 | 8.6 | +0.6 (+7.50%) | 1,600 |
| 19 Aug 1999 | INR | 9.15 | 9.2 | 8 | 8 | 8 | -1.1 (-12.09%) | 3,200 |
| 18 Aug 1999 | INR | 9 | 9.5 | 8.9 | 9.1 | 9.1 | +2 (+28.17%) | 7,700 |
| 17 Aug 1999 | INR | 6 | 7.7 | 6 | 7.1 | 7.1 | +0.35 (+5.19%) | 1,800 |
