Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1999 | INR | 5.25 | 6.75 | 5.25 | 6.75 | 6.75 | +1.15 (+20.54%) | 3,100 |
13 Aug 1999 | INR | 5.5 | 5.8 | 5.5 | 5.6 | 5.6 | -0.3 (-5.08%) | 2,200 |
12 Aug 1999 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.4 (+7.27%) | 300 |
11 Aug 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 700 |
10 Aug 1999 | INR | 5.9 | 5.9 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 800 |
9 Aug 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
6 Aug 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.3 (-5.41%) | 1,000 |
5 Aug 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 300 |
3 Aug 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 800 |
2 Aug 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
30 Jul 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 300 |
29 Jul 1999 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 400 |
27 Jul 1999 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 1,200 |
26 Jul 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
23 Jul 1999 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
22 Jul 1999 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 1,300 |
21 Jul 1999 | INR | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 1,500 |
20 Jul 1999 | INR | 6.1 | 6.1 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 500 |
19 Jul 1999 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 400 |
16 Jul 1999 | INR | 5.6 | 5.9 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 700 |
15 Jul 1999 | INR | 6 | 6.05 | 5.5 | 5.75 | 5.75 | -0.7 (-10.85%) | 2,000 |
14 Jul 1999 | INR | 6.75 | 6.75 | 6 | 6.45 | 6.45 | +1.1 (+20.56%) | 2,000 |
13 Jul 1999 | INR | 5.35 | 5.9 | 5.25 | 5.35 | 5.35 | -1.15 (-17.69%) | 1,800 |
9 Jul 1999 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.35 (+5.69%) | 1,300 |
8 Jul 1999 | INR | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 400 |
7 Jul 1999 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.25 (+4.31%) | 300 |
6 Jul 1999 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,400 |
5 Jul 1999 | INR | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,200 |
30 Jun 1999 | INR | 4.75 | 5.7 | 4.75 | 5.6 | 5.6 | +0.1 (+1.82%) | 700 |
29 Jun 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |