| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 400 |
| 24 Jun 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 100 |
| 22 Jun 1999 | INR | 5.25 | 5.5 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,300 |
| 21 Jun 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
| 15 Jun 1999 | INR | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 700 |
| 14 Jun 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
| 10 Jun 1999 | INR | 5.35 | 5.5 | 5.35 | 5.5 | 5.5 | +0.2 (+3.77%) | 600 |
| 7 Jun 1999 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 100 |
| 2 Jun 1999 | INR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,200 |
| 1 Jun 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 900 |
| 31 May 1999 | INR | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.35 (+6.31%) | 400 |
| 28 May 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
| 27 May 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.3 (+5.71%) | 200 |
| 25 May 1999 | INR | 5.9 | 5.9 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 700 |
| 21 May 1999 | INR | 5.3 | 5.5 | 5.3 | 5.5 | 5.5 | +0.2 (+3.77%) | 600 |
| 20 May 1999 | INR | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 300 |
| 19 May 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 500 |
| 12 May 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
| 11 May 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |
| 10 May 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 300 |
| 6 May 1999 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 100 |
| 5 May 1999 | INR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | +0.25 (+5%) | 700 |
| 4 May 1999 | INR | 4.9 | 5 | 4.9 | 5 | 5 | +0.1 (+2.04%) | 200 |
| 30 Apr 1999 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 100 |
| 29 Apr 1999 | INR | 5 | 5 | 5 | 5 | 5 | +1.25 (+33.33%) | 200 |
| 26 Apr 1999 | INR | 4.5 | 4.5 | 3.75 | 3.75 | 3.75 | -1.3 (-25.74%) | 300 |
| 23 Apr 1999 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 200 |
| 20 Apr 1999 | INR | 5 | 5 | 5 | 5 | 5 | +0.75 (+17.65%) | 500 |
| 19 Apr 1999 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
| 17 Apr 1999 | INR | 4 | 4 | 4 | 4 | 4 | -4 (-50%) | 100 |
