| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 165.8 | 172.5 | 164.3 | 168 | 168 | +3.7 (+2.25%) | 36,455 |
| 23 Feb 2024 | INR | 166.5 | 170.5 | 162.5 | 164.3 | 164.3 | +0.7 (+0.43%) | 12,852 |
| 22 Feb 2024 | INR | 164 | 167 | 158 | 163.6 | 163.6 | -2.55 (-1.53%) | 13,068 |
| 21 Feb 2024 | INR | 169.5 | 172 | 165 | 166.15 | 166.15 | -5.95 (-3.46%) | 9,050 |
| 20 Feb 2024 | INR | 169.5 | 173 | 169.5 | 172.1 | 172.1 | +0.8 (+0.47%) | 7,258 |
| 19 Feb 2024 | INR | 169.5 | 173.75 | 169.5 | 171.3 | 171.3 | -0.85 (-0.49%) | 3,421 |
| 16 Feb 2024 | INR | 167.1 | 174 | 167.1 | 172.15 | 172.15 | +4.8 (+2.87%) | 11,697 |
| 15 Feb 2024 | INR | 168.15 | 173.9 | 163.5 | 167.35 | 167.35 | +1.7 (+1.03%) | 29,332 |
| 14 Feb 2024 | INR | 167.75 | 172.5 | 159.4 | 165.65 | 165.65 | -2.1 (-1.25%) | 30,425 |
| 13 Feb 2024 | INR | 169 | 171.75 | 161.2 | 167.75 | 167.75 | +0.3 (+0.18%) | 23,961 |
| 12 Feb 2024 | INR | 175.5 | 175.85 | 165 | 167.45 | 167.45 | -0.05 (-0.03%) | 62,190 |
| 9 Feb 2024 | INR | 176.5 | 178.5 | 164 | 167.5 | 167.5 | -4.85 (-2.81%) | 25,049 |
| 8 Feb 2024 | INR | 172 | 179.9 | 170 | 172.35 | 172.35 | -6.25 (-3.50%) | 14,144 |
| 7 Feb 2024 | INR | 183.5 | 183.5 | 176.1 | 178.6 | 178.6 | -2.2 (-1.22%) | 57,749 |
| 6 Feb 2024 | INR | 170 | 183.7 | 167 | 180.8 | 180.8 | +10.7 (+6.29%) | 130,392 |
| 5 Feb 2024 | INR | 187.1 | 190.45 | 167.5 | 170.1 | 170.1 | -16.8 (-8.99%) | 178,945 |
| 2 Feb 2024 | INR | 197.8 | 197.8 | 184.45 | 186.9 | 186.9 | -6.55 (-3.39%) | 115,863 |
| 1 Feb 2024 | INR | 186.15 | 201 | 182.35 | 193.45 | 193.45 | +25.2 (+14.98%) | 851,105 |
| 31 Jan 2024 | INR | 165.35 | 177 | 165.35 | 168.25 | 168.25 | +1.9 (+1.14%) | 154,549 |
| 30 Jan 2024 | INR | 168 | 174.7 | 158.5 | 166.35 | 166.35 | -2.1 (-1.25%) | 464,539 |
| 29 Jan 2024 | INR | 145.25 | 168.45 | 139.95 | 168.45 | 168.45 | +28.05 (+19.98%) | 477,247 |
| 25 Jan 2024 | INR | 139.9 | 144.9 | 139.6 | 140.4 | 140.4 | +0.05 (+0.04%) | 14,459 |
| 24 Jan 2024 | INR | 138.95 | 142 | 138 | 140.35 | 140.35 | +1.85 (+1.34%) | 7,949 |
| 23 Jan 2024 | INR | 145.95 | 149 | 138 | 138.5 | 138.5 | -3.65 (-2.57%) | 32,070 |
| 22 Jan 2024 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 141 | 144.4 | 140.2 | 142.15 | 142.15 | +3 (+2.16%) | 7,444 |
| 18 Jan 2024 | INR | 140.1 | 144.9 | 138 | 139.15 | 139.15 | -1.4 (-1.00%) | 14,802 |
| 17 Jan 2024 | INR | 140 | 147.5 | 138.85 | 140.55 | 140.55 | +0.05 (+0.04%) | 22,306 |
| 16 Jan 2024 | INR | 147.4 | 149.7 | 135 | 140.5 | 140.5 | -6.75 (-4.58%) | 33,539 |
| 15 Jan 2024 | INR | 149.65 | 149.65 | 146 | 147.25 | 147.25 | -2.35 (-1.57%) | 6,564 |
