Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -1.35 (-49.09%) | 100 |
29 Jan 1999 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.75 (-50%) | 100 |
28 Jan 1999 | INR | 5.8 | 5.8 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,000 |
27 Jan 1999 | INR | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 1,900 |
25 Jan 1999 | INR | 5.9 | 5.9 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 300 |
22 Jan 1999 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 200 |
21 Jan 1999 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.4 (+7.21%) | 200 |
19 Jan 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 100 |
18 Jan 1999 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 100 |
15 Jan 1999 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 100 |
14 Jan 1999 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.55 (-9.48%) | 300 |
12 Jan 1999 | INR | 5.8 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 3,500 |
11 Jan 1999 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 2,100 |
7 Jan 1999 | INR | 5.85 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 1,100 |
5 Jan 1999 | INR | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 400 |
4 Jan 1999 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.25 (-17.86%) | 100 |
29 Dec 1998 | INR | 5.8 | 7 | 5.8 | 7 | 7 | +1.2 (+20.69%) | 200 |
24 Dec 1998 | INR | 5.35 | 5.8 | 5.35 | 5.8 | 5.8 | +0.05 (+0.87%) | 700 |
23 Dec 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 100 |
22 Dec 1998 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 100 |
21 Dec 1998 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,300 |
18 Dec 1998 | INR | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | +0.25 (+4.72%) | 200 |
17 Dec 1998 | INR | 5.75 | 5.75 | 5.25 | 5.3 | 5.3 | -0.45 (-7.83%) | 2,200 |
16 Dec 1998 | INR | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,300 |
15 Dec 1998 | INR | 5.6 | 6.15 | 5.55 | 5.6 | 5.6 | -0.15 (-2.61%) | 2,100 |
14 Dec 1998 | INR | 8.75 | 8.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 300 |
11 Dec 1998 | INR | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 700 |
10 Dec 1998 | INR | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
8 Dec 1998 | INR | 5.7 | 5.75 | 5.7 | 5.75 | 5.75 | +0.2 (+3.60%) | 400 |
7 Dec 1998 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,800 |