| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1998 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 100 |
| 3 Dec 1998 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 200 |
| 2 Dec 1998 | INR | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 1,200 |
| 1 Dec 1998 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,000 |
| 27 Nov 1998 | INR | 5.7 | 5.75 | 5.05 | 5.75 | 5.75 | +0.05 (+0.88%) | 1,600 |
| 26 Nov 1998 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.45 (+8.57%) | 600 |
| 24 Nov 1998 | INR | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.8 (-13.22%) | 300 |
| 20 Nov 1998 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | -0.45 (-6.92%) | 1,400 |
| 19 Nov 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 200 |
| 17 Nov 1998 | INR | 6.15 | 6.25 | 6 | 6 | 6 | -0.5 (-7.69%) | 1,200 |
| 16 Nov 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.2 (+3.17%) | 100 |
| 13 Nov 1998 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.5 (-7.35%) | 400 |
| 11 Nov 1998 | INR | 7 | 7 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 300 |
| 10 Nov 1998 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.65 (-9.03%) | 600 |
| 9 Nov 1998 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +1.1 (+18.03%) | 1,000 |
| 6 Nov 1998 | INR | 6 | 6.15 | 5.5 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,400 |
| 5 Nov 1998 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.3 (+5.08%) | 500 |
| 3 Nov 1998 | INR | 5.55 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 700 |
| 2 Nov 1998 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 200 |
| 31 Oct 1998 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 100 |
| 30 Oct 1998 | INR | 5.85 | 5.85 | 5.5 | 5.5 | 5.5 | -1.5 (-21.43%) | 800 |
| 28 Oct 1998 | INR | 6.7 | 7 | 6.7 | 7 | 7 | +1 (+16.67%) | 500 |
| 27 Oct 1998 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 600 |
| 26 Oct 1998 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 300 |
| 23 Oct 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 22 Oct 1998 | INR | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
| 20 Oct 1998 | INR | 5.2 | 5.75 | 5.2 | 5.75 | 5.75 | -0.2 (-3.36%) | 400 |
| 16 Oct 1998 | INR | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 700 |
| 15 Oct 1998 | INR | 5.1 | 5.95 | 5.1 | 5.95 | 5.95 | +1.65 (+38.37%) | 1,200 |
| 14 Oct 1998 | INR | 4.5 | 5 | 4.15 | 4.3 | 4.3 | -1.7 (-28.33%) | 1,200 |
