| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 7 Oct 1998 | INR | 6.25 | 6.25 | 6 | 6 | 6 | 0.0 (0.0%) | 600 |
| 6 Oct 1998 | INR | 5.6 | 6 | 5.6 | 6 | 6 | +0.65 (+12.15%) | 400 |
| 5 Oct 1998 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -1.1 (-17.05%) | 1,300 |
| 30 Sep 1998 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.45 (+7.50%) | 500 |
| 29 Sep 1998 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 28 Sep 1998 | INR | 6 | 6.45 | 6 | 6 | 6 | +0.3 (+5.26%) | 900 |
| 25 Sep 1998 | INR | 6.4 | 6.4 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 300 |
| 24 Sep 1998 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 200 |
| 22 Sep 1998 | INR | 6.45 | 6.5 | 6.15 | 6.5 | 6.5 | +0.15 (+2.36%) | 1,300 |
| 21 Sep 1998 | INR | 8 | 8 | 6.35 | 6.35 | 6.35 | +0.05 (+0.79%) | 1,500 |
| 18 Sep 1998 | INR | 6.35 | 6.35 | 6.3 | 6.3 | 6.3 | -0.2 (-3.08%) | 600 |
| 17 Sep 1998 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 300 |
| 15 Sep 1998 | INR | 6.55 | 7 | 6.55 | 7 | 7 | +0.5 (+7.69%) | 1,900 |
| 14 Sep 1998 | INR | 6.5 | 6.5 | 6.3 | 6.5 | 6.5 | -0.25 (-3.70%) | 800 |
| 11 Sep 1998 | INR | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 900 |
| 9 Sep 1998 | INR | 7 | 7 | 6 | 6.5 | 6.5 | -0.05 (-0.76%) | 2,000 |
| 8 Sep 1998 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 200 |
| 4 Sep 1998 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 100 |
| 1 Sep 1998 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,100 |
| 31 Aug 1998 | INR | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 1,700 |
| 28 Aug 1998 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,000 |
| 27 Aug 1998 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 100 |
| 25 Aug 1998 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,400 |
| 24 Aug 1998 | INR | 6.85 | 7.25 | 6.85 | 7 | 7 | +0.5 (+7.69%) | 1,800 |
| 19 Aug 1998 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,400 |
| 18 Aug 1998 | INR | 6.7 | 7 | 6.5 | 7 | 7 | -1 (-12.50%) | 800 |
| 14 Aug 1998 | INR | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 100 |
| 13 Aug 1998 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 200 |
| 12 Aug 1998 | INR | 7 | 7 | 7 | 7 | 7 | +0.75 (+12%) | 500 |
