Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1998 | INR | 7.4 | 7.4 | 6.25 | 6.25 | 6.25 | -0.45 (-6.72%) | 1,000 |
10 Aug 1998 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.55 (-7.59%) | 100 |
4 Aug 1998 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.05 (-0.68%) | 300 |
31 Jul 1998 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -2.2 (-23.16%) | 300 |
28 Jul 1998 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 100 |
27 Jul 1998 | INR | 10 | 10 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 700 |
21 Jul 1998 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -0.8 (-8.21%) | 200 |
20 Jul 1998 | INR | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
17 Jul 1998 | INR | 9.7 | 10 | 9.7 | 9.75 | 9.75 | -0.75 (-7.14%) | 1,000 |
16 Jul 1998 | INR | 10.95 | 10.95 | 10.25 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,300 |
15 Jul 1998 | INR | 10.5 | 10.5 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 300 |
14 Jul 1998 | INR | 10.5 | 10.9 | 10.5 | 10.9 | 10.9 | +0.4 (+3.81%) | 800 |
13 Jul 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 600 |
10 Jul 1998 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 200 |
9 Jul 1998 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | -0.1 (-0.95%) | 1,700 |
8 Jul 1998 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 400 |
7 Jul 1998 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,800 |
6 Jul 1998 | INR | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,200 |
3 Jul 1998 | INR | 10.3 | 10.45 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 1,700 |
2 Jul 1998 | INR | 10.25 | 10.9 | 10.25 | 10.55 | 10.55 | +0.15 (+1.44%) | 2,400 |
1 Jul 1998 | INR | 10.4 | 10.4 | 10.2 | 10.4 | 10.4 | +0.15 (+1.46%) | 2,600 |
30 Jun 1998 | INR | 11 | 11.2 | 10 | 10.25 | 10.25 | -0.5 (-4.65%) | 3,000 |
29 Jun 1998 | INR | 11.6 | 11.9 | 10.75 | 10.75 | 10.75 | -1.2 (-10.04%) | 4,500 |
26 Jun 1998 | INR | 12.25 | 12.25 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 3,000 |
25 Jun 1998 | INR | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | -0.4 (-3.10%) | 1,600 |
24 Jun 1998 | INR | 12 | 12.9 | 12 | 12.9 | 12.9 | +1.3 (+11.21%) | 500 |
23 Jun 1998 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
22 Jun 1998 | INR | 11.6 | 12 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 300 |
19 Jun 1998 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 200 |
16 Jun 1998 | INR | 12 | 12.4 | 11.6 | 12.4 | 12.4 | +0.15 (+1.22%) | 2,300 |