| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | INR | 11.65 | 12.25 | 11.5 | 12.25 | 12.25 | +0.2 (+1.66%) | 1,000 |
| 12 Jun 1998 | INR | 12.05 | 12.05 | 11.85 | 12.05 | 12.05 | +1.1 (+10.05%) | 600 |
| 11 Jun 1998 | INR | 11 | 11 | 10.95 | 10.95 | 10.95 | -1.55 (-12.40%) | 400 |
| 9 Jun 1998 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.2 (+1.63%) | 900 |
| 8 Jun 1998 | INR | 12.5 | 12.5 | 12.3 | 12.3 | 12.3 | -0.35 (-2.77%) | 300 |
| 4 Jun 1998 | INR | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.15 (+1.20%) | 300 |
| 3 Jun 1998 | INR | 12.4 | 12.6 | 12.4 | 12.5 | 12.5 | -0.1 (-0.79%) | 1,200 |
| 2 Jun 1998 | INR | 12.6 | 12.65 | 12.6 | 12.6 | 12.6 | -0.35 (-2.70%) | 700 |
| 1 Jun 1998 | INR | 12.65 | 12.95 | 12.65 | 12.95 | 12.95 | +0.35 (+2.78%) | 800 |
| 29 May 1998 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 400 |
| 28 May 1998 | INR | 12.3 | 12.6 | 12.25 | 12.6 | 12.6 | +0.35 (+2.86%) | 400 |
| 27 May 1998 | INR | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 900 |
| 26 May 1998 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,000 |
| 25 May 1998 | INR | 12.8 | 12.95 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 900 |
| 22 May 1998 | INR | 12.85 | 13.25 | 12.75 | 12.8 | 12.8 | -0.5 (-3.76%) | 2,100 |
| 21 May 1998 | INR | 13.2 | 13.3 | 13.2 | 13.3 | 13.3 | +0.3 (+2.31%) | 300 |
| 20 May 1998 | INR | 12.6 | 13.5 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,700 |
| 19 May 1998 | INR | 12.6 | 13 | 12.6 | 13 | 13 | +0.25 (+1.96%) | 1,500 |
| 18 May 1998 | INR | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 600 |
| 15 May 1998 | INR | 12.65 | 12.65 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 300 |
| 14 May 1998 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 300 |
| 13 May 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 200 |
| 12 May 1998 | INR | 12.75 | 12.75 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 500 |
| 11 May 1998 | INR | 12.5 | 13.15 | 12.4 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,500 |
| 8 May 1998 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.25 (+1.93%) | 100 |
| 6 May 1998 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.05 (-7.50%) | 400 |
| 5 May 1998 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 600 |
| 4 May 1998 | INR | 13.5 | 13.75 | 13.1 | 13.75 | 13.75 | +0.85 (+6.59%) | 1,800 |
| 30 Apr 1998 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.35 (+2.79%) | 100 |
| 29 Apr 1998 | INR | 12.55 | 12.9 | 12.55 | 12.55 | 12.55 | +0.35 (+2.87%) | 1,300 |
