| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1998 | INR | 12.6 | 13 | 12 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,900 |
| 27 Apr 1998 | INR | 12.6 | 13 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 1,100 |
| 24 Apr 1998 | INR | 12.6 | 13.25 | 12.6 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 23 Apr 1998 | INR | 12.6 | 13.25 | 12.6 | 13 | 13 | -0.7 (-5.11%) | 2,000 |
| 22 Apr 1998 | INR | 13.5 | 13.85 | 13.5 | 13.7 | 13.7 | +0.4 (+3.01%) | 1,100 |
| 21 Apr 1998 | INR | 13 | 13.65 | 13 | 13.3 | 13.3 | -0.2 (-1.48%) | 1,800 |
| 20 Apr 1998 | INR | 13.25 | 13.5 | 13.2 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,200 |
| 17 Apr 1998 | INR | 14.2 | 14.25 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 500 |
| 16 Apr 1998 | INR | 13.6 | 14 | 13.5 | 13.95 | 13.95 | -0.6 (-4.12%) | 4,300 |
| 15 Apr 1998 | INR | 13.5 | 14.55 | 13.5 | 14.55 | 14.55 | +1.6 (+12.36%) | 3,500 |
| 13 Apr 1998 | INR | 13.2 | 13.4 | 12.8 | 12.95 | 12.95 | -0.3 (-2.26%) | 4,000 |
| 10 Apr 1998 | INR | 13.2 | 13.35 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,300 |
| 9 Apr 1998 | INR | 13 | 13.65 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 1,100 |
| 7 Apr 1998 | INR | 12.2 | 13 | 12.2 | 13 | 13 | +0.25 (+1.96%) | 600 |
| 6 Apr 1998 | INR | 12.6 | 12.75 | 12.3 | 12.75 | 12.75 | +0.2 (+1.59%) | 1,200 |
| 3 Apr 1998 | INR | 12.6 | 12.65 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 800 |
| 2 Apr 1998 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 800 |
| 1 Apr 1998 | INR | 13 | 13 | 12.75 | 12.95 | 12.95 | +0.2 (+1.57%) | 1,200 |
| 31 Mar 1998 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 200 |
| 30 Mar 1998 | INR | 12.75 | 13 | 12.7 | 13 | 13 | 0.0 (0.0%) | 1,000 |
| 27 Mar 1998 | INR | 13.2 | 13.2 | 13 | 13 | 13 | +0.35 (+2.77%) | 300 |
| 26 Mar 1998 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 800 |
| 25 Mar 1998 | INR | 13.3 | 13.4 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 3,100 |
| 24 Mar 1998 | INR | 14 | 14 | 12.8 | 13 | 13 | 0.0 (0.0%) | 500 |
| 23 Mar 1998 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 100 |
| 20 Mar 1998 | INR | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 700 |
| 19 Mar 1998 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 200 |
| 18 Mar 1998 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 1,700 |
| 17 Mar 1998 | INR | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.45 (-3.33%) | 500 |
| 12 Mar 1998 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.7 (+5.47%) | 200 |
