| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1998 | INR | 12.9 | 12.9 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 500 |
| 10 Mar 1998 | INR | 13 | 13 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 1,200 |
| 9 Mar 1998 | INR | 13 | 13.2 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 1,500 |
| 6 Mar 1998 | INR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 900 |
| 5 Mar 1998 | INR | 12.85 | 12.85 | 12.25 | 12.85 | 12.85 | +0.35 (+2.80%) | 400 |
| 4 Mar 1998 | INR | 11.85 | 12.5 | 11.85 | 12.5 | 12.5 | -0.5 (-3.85%) | 600 |
| 3 Mar 1998 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 300 |
| 2 Mar 1998 | INR | 14 | 14 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 400 |
| 27 Feb 1998 | INR | 12.35 | 13.4 | 12.35 | 13.4 | 13.4 | +0.9 (+7.20%) | 2,400 |
| 25 Feb 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 100 |
| 24 Feb 1998 | INR | 12.25 | 12.3 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,300 |
| 23 Feb 1998 | INR | 12.05 | 12.4 | 12.05 | 12.4 | 12.4 | -0.1 (-0.80%) | 400 |
| 20 Feb 1998 | INR | 12.85 | 12.85 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 900 |
| 19 Feb 1998 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,000 |
| 18 Feb 1998 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 300 |
| 17 Feb 1998 | INR | 12.75 | 13 | 12.75 | 13 | 13 | +0.55 (+4.42%) | 1,700 |
| 13 Feb 1998 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 300 |
| 12 Feb 1998 | INR | 12.4 | 12.5 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 1,100 |
| 11 Feb 1998 | INR | 12.85 | 12.85 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 200 |
| 10 Feb 1998 | INR | 11 | 12.4 | 11 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,200 |
| 9 Feb 1998 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.65 (-5.14%) | 1,500 |
| 6 Feb 1998 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 200 |
| 5 Feb 1998 | INR | 12.55 | 12.8 | 12.55 | 12.75 | 12.75 | +0.05 (+0.39%) | 800 |
| 4 Feb 1998 | INR | 12.85 | 12.85 | 12.7 | 12.7 | 12.7 | -0.15 (-1.17%) | 300 |
| 3 Feb 1998 | INR | 13.1 | 13.1 | 12.75 | 12.85 | 12.85 | -0.15 (-1.15%) | 900 |
| 2 Feb 1998 | INR | 13 | 13 | 12.7 | 13 | 13 | -0.15 (-1.14%) | 1,400 |
| 30 Jan 1998 | INR | 12.75 | 13.15 | 12.65 | 13.15 | 13.15 | +0.6 (+4.78%) | 1,600 |
| 29 Jan 1998 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | +0.05 (+0.40%) | 400 |
| 28 Jan 1998 | INR | 13.25 | 13.3 | 12.5 | 12.5 | 12.5 | -1.05 (-7.75%) | 2,100 |
| 27 Jan 1998 | INR | 13 | 13.55 | 13 | 13.55 | 13.55 | +0.5 (+3.83%) | 300 |
