| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1998 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.95 (-6.79%) | 1,000 |
| 20 Jan 1998 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 600 |
| 19 Jan 1998 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | -0.05 (-0.37%) | 800 |
| 16 Jan 1998 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 (-3.21%) | 100 |
| 15 Jan 1998 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.65 (+4.87%) | 700 |
| 14 Jan 1998 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 300 |
| 13 Jan 1998 | INR | 13.5 | 13.5 | 13.15 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,900 |
| 12 Jan 1998 | INR | 13.4 | 13.6 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 300 |
| 9 Jan 1998 | INR | 14 | 14 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,200 |
| 8 Jan 1998 | INR | 13.8 | 14 | 13.8 | 14 | 14 | +0.2 (+1.45%) | 1,300 |
| 7 Jan 1998 | INR | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 200 |
| 6 Jan 1998 | INR | 14 | 14.65 | 14 | 14.15 | 14.15 | -0.35 (-2.41%) | 3,400 |
| 5 Jan 1998 | INR | 14.55 | 14.75 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,000 |
| 2 Jan 1998 | INR | 15.15 | 15.15 | 15 | 15 | 15 | -0.1 (-0.66%) | 300 |
| 1 Jan 1998 | INR | 14.9 | 15.1 | 14.9 | 15.1 | 15.1 | +0.5 (+3.42%) | 600 |
| 31 Dec 1997 | INR | 14.3 | 14.6 | 14.3 | 14.6 | 14.6 | +0.6 (+4.29%) | 500 |
| 30 Dec 1997 | INR | 14.15 | 14.25 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,200 |
| 29 Dec 1997 | INR | 13.55 | 14.25 | 13.55 | 14.25 | 14.25 | +0.7 (+5.17%) | 900 |
| 26 Dec 1997 | INR | 13.8 | 13.8 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 600 |
| 24 Dec 1997 | INR | 13.25 | 13.75 | 13.2 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,100 |
| 23 Dec 1997 | INR | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | 0.0 (0.0%) | 200 |
| 22 Dec 1997 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 100 |
| 19 Dec 1997 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 300 |
| 18 Dec 1997 | INR | 13.8 | 13.8 | 13.75 | 13.8 | 13.8 | +0.1 (+0.73%) | 1,100 |
| 17 Dec 1997 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 100 |
| 16 Dec 1997 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | +0.4 (+2.96%) | 2,500 |
| 15 Dec 1997 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 200 |
| 12 Dec 1997 | INR | 13.75 | 13.9 | 13.5 | 13.85 | 13.85 | +0.25 (+1.84%) | 900 |
| 11 Dec 1997 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 100 |
| 10 Dec 1997 | INR | 13.4 | 13.5 | 13.35 | 13.5 | 13.5 | +0.1 (+0.75%) | 900 |
