| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 226 | 230 | 224.55 | 227.3 | 227.3 | -1.35 (-0.59%) | 5,237 |
| 10 Nov 2021 | INR | 231.85 | 231.85 | 225.1 | 228.65 | 228.65 | +1 (+0.44%) | 8,375 |
| 9 Nov 2021 | INR | 225.5 | 231.9 | 225.5 | 227.65 | 227.65 | -0.25 (-0.11%) | 7,636 |
| 8 Nov 2021 | INR | 233.8 | 233.8 | 225 | 227.9 | 227.9 | -4.05 (-1.75%) | 14,985 |
| 4 Nov 2021 | INR | 234.7 | 234.7 | 223.2 | 231.95 | 231.95 | +1.35 (+0.59%) | 8,592 |
| 3 Nov 2021 | INR | 222 | 232 | 216.5 | 230.6 | 230.6 | +13.5 (+6.22%) | 34,499 |
| 2 Nov 2021 | INR | 215.4 | 222.55 | 212 | 217.1 | 217.1 | +1.7 (+0.79%) | 12,561 |
| 1 Nov 2021 | INR | 213.1 | 219.8 | 213.1 | 215.4 | 215.4 | -1.3 (-0.60%) | 6,855 |
| 29 Oct 2021 | INR | 222 | 222 | 213.5 | 216.7 | 216.7 | -2.3 (-1.05%) | 8,273 |
| 28 Oct 2021 | INR | 220.5 | 226.85 | 217 | 219 | 219 | -5.5 (-2.45%) | 14,914 |
| 27 Oct 2021 | INR | 233.7 | 233.7 | 223.55 | 224.5 | 224.5 | -3.8 (-1.66%) | 11,320 |
| 26 Oct 2021 | INR | 224.9 | 235.75 | 217.65 | 228.3 | 228.3 | +9.25 (+4.22%) | 34,201 |
| 25 Oct 2021 | INR | 230 | 230 | 216 | 219.05 | 219.05 | -4.55 (-2.03%) | 12,896 |
| 22 Oct 2021 | INR | 233.9 | 238.8 | 221.55 | 223.6 | 223.6 | -6.5 (-2.82%) | 14,495 |
| 21 Oct 2021 | INR | 222.55 | 232.75 | 222.55 | 230.1 | 230.1 | +7.75 (+3.49%) | 24,600 |
| 20 Oct 2021 | INR | 233 | 233 | 220.25 | 222.35 | 222.35 | -5.55 (-2.44%) | 21,095 |
| 19 Oct 2021 | INR | 241.9 | 241.9 | 223 | 227.9 | 227.9 | -9.8 (-4.12%) | 34,955 |
| 18 Oct 2021 | INR | 220 | 241.75 | 219.55 | 237.7 | 237.7 | +17.9 (+8.14%) | 84,140 |
| 14 Oct 2021 | INR | 226.7 | 226.8 | 217.75 | 219.8 | 219.8 | -2.45 (-1.10%) | 14,050 |
| 13 Oct 2021 | INR | 228.5 | 230.6 | 221 | 222.25 | 222.25 | -6.15 (-2.69%) | 23,887 |
| 12 Oct 2021 | INR | 226.95 | 233.95 | 223 | 228.4 | 228.4 | +4.45 (+1.99%) | 28,165 |
| 11 Oct 2021 | INR | 240 | 242 | 222.05 | 223.95 | 223.95 | -13.55 (-5.71%) | 58,953 |
| 8 Oct 2021 | INR | 258 | 259.9 | 235 | 237.5 | 237.5 | -11.5 (-4.62%) | 80,458 |
| 7 Oct 2021 | INR | 289.9 | 289.9 | 247.95 | 249 | 249 | -26.45 (-9.60%) | 258,302 |
| 6 Oct 2021 | INR | 254.9 | 275.8 | 246.1 | 275.45 | 275.45 | +45.6 (+19.84%) | 750,785 |
| 5 Oct 2021 | INR | 194 | 229.85 | 191.95 | 229.85 | 229.85 | +38.3 (+19.99%) | 195,201 |
| 4 Oct 2021 | INR | 196.8 | 196.8 | 190 | 191.55 | 191.55 | -2.05 (-1.06%) | 19,054 |
| 1 Oct 2021 | INR | 176.25 | 195 | 173.35 | 193.6 | 193.6 | +15.6 (+8.76%) | 59,762 |
| 30 Sep 2021 | INR | 180.5 | 182.65 | 176.1 | 178 | 178 | -1.5 (-0.84%) | 8,312 |
| 29 Sep 2021 | INR | 180 | 183.35 | 177.9 | 179.5 | 179.5 | -2.75 (-1.51%) | 10,442 |
