| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1997 | INR | 12.25 | 12.75 | 12.25 | 12.6 | 12.6 | -0.15 (-1.18%) | 2,400 |
| 23 Oct 1997 | INR | 12.9 | 12.95 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,700 |
| 22 Oct 1997 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,400 |
| 21 Oct 1997 | INR | 12.75 | 12.95 | 12.15 | 12.5 | 12.5 | -0.25 (-1.96%) | 5,500 |
| 20 Oct 1997 | INR | 12.85 | 12.85 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 400 |
| 17 Oct 1997 | INR | 12.95 | 13.1 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 2,800 |
| 16 Oct 1997 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | -0.2 (-1.54%) | 300 |
| 15 Oct 1997 | INR | 13.1 | 13.1 | 12.65 | 13 | 13 | +0.05 (+0.39%) | 1,400 |
| 14 Oct 1997 | INR | 13.05 | 13.05 | 12.7 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,900 |
| 13 Oct 1997 | INR | 12.8 | 13 | 12.8 | 13 | 13 | 0.0 (0.0%) | 500 |
| 10 Oct 1997 | INR | 13.25 | 13.25 | 13 | 13 | 13 | -0.5 (-3.70%) | 600 |
| 9 Oct 1997 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.55 (+4.25%) | 3,100 |
| 1 Oct 1997 | INR | 12.7 | 12.95 | 12.7 | 12.95 | 12.95 | +0.25 (+1.97%) | 400 |
| 30 Sep 1997 | INR | 12.75 | 12.9 | 12.65 | 12.7 | 12.7 | -0.25 (-1.93%) | 2,000 |
| 29 Sep 1997 | INR | 12.7 | 12.95 | 12.7 | 12.95 | 12.95 | -0.05 (-0.38%) | 500 |
| 26 Sep 1997 | INR | 13 | 13 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 1,500 |
| 25 Sep 1997 | INR | 13.05 | 13.05 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 2,200 |
| 24 Sep 1997 | INR | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 1,000 |
| 23 Sep 1997 | INR | 12.7 | 12.85 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 800 |
| 22 Sep 1997 | INR | 13 | 13 | 12.85 | 13 | 13 | 0.0 (0.0%) | 800 |
| 19 Sep 1997 | INR | 12.75 | 13 | 12.7 | 13 | 13 | +0.05 (+0.39%) | 900 |
| 18 Sep 1997 | INR | 12.45 | 12.95 | 12.4 | 12.95 | 12.95 | 0.0 (0.0%) | 1,000 |
| 17 Sep 1997 | INR | 12.55 | 12.95 | 12.2 | 12.95 | 12.95 | +0.15 (+1.17%) | 1,100 |
| 16 Sep 1997 | INR | 13 | 13 | 12.8 | 12.8 | 12.8 | -0.35 (-2.66%) | 400 |
| 15 Sep 1997 | INR | 13.15 | 13.15 | 13.05 | 13.15 | 13.15 | -0.5 (-3.66%) | 400 |
| 12 Sep 1997 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.25 (+1.87%) | 1,700 |
| 11 Sep 1997 | INR | 13.5 | 13.5 | 13.05 | 13.4 | 13.4 | -0.1 (-0.74%) | 1,500 |
| 10 Sep 1997 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 1,100 |
| 9 Sep 1997 | INR | 13.25 | 13.7 | 13.1 | 13.25 | 13.25 | -0.25 (-1.85%) | 3,300 |
| 8 Sep 1997 | INR | 13.75 | 13.8 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 1,400 |
