Shiva Texyarn Limited Recent Share Price (NSE:SHIVATEX)

NSE:SHIVATEX - Shiva Texyarn Limited Shiva Texyarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1997	INR	13.75	13.75	13.3	13.3	13.3	-0.7 (-5%)	700
4 Sep 1997	INR	14.25	14.25	14	14	14	-0.1 (-0.71%)	2,600
3 Sep 1997	INR	14	14.1	14	14.1	14.1	+0.1 (+0.71%)	300
2 Sep 1997	INR	13.5	14	13.5	14	14	+0.6 (+4.48%)	2,000
1 Sep 1997	INR	13.15	13.9	13.15	13.4	13.4	-0.05 (-0.37%)	3,900
29 Aug 1997	INR	13.95	13.95	13.15	13.45	13.45	-0.55 (-3.93%)	1,100
28 Aug 1997	INR	14.1	14.1	14	14	14	+0.4 (+2.94%)	200
27 Aug 1997	INR	13.75	13.75	13.6	13.6	13.6	-0.1 (-0.73%)	400
26 Aug 1997	INR	13.9	13.9	13.5	13.7	13.7	-0.2 (-1.44%)	1,700
25 Aug 1997	INR	13.2	13.9	13.15	13.9	13.9	-0.2 (-1.42%)	1,500
22 Aug 1997	INR	15	15	14.1	14.1	14.1	-0.3 (-2.08%)	700
20 Aug 1997	INR	14.5	14.5	14.4	14.4	14.4	-0.4 (-2.70%)	300
19 Aug 1997	INR	14.15	14.8	14.1	14.8	14.8	+0.3 (+2.07%)	900
18 Aug 1997	INR	14.05	14.5	14.05	14.5	14.5	-0.5 (-3.33%)	300
14 Aug 1997	INR	15.7	15.7	15	15	15	-1 (-6.25%)	2,600
13 Aug 1997	INR	15.9	16.2	15.9	16	16	0.0 (0.0%)	800
12 Aug 1997	INR	16	16	15.75	16	16	+0.1 (+0.63%)	3,200
11 Aug 1997	INR	16	16.2	15.9	15.9	15.9	-0.3 (-1.85%)	2,800
8 Aug 1997	INR	17	17.25	16.2	16.2	16.2	-1.2 (-6.90%)	3,600
7 Aug 1997	INR	18	18	17.4	17.4	17.4	-1.5 (-7.94%)	7,800
6 Aug 1997	INR	17.5	18.9	17.5	18.9	18.9	+0.65 (+3.56%)	2,500
5 Aug 1997	INR	17.8	18.25	17.8	18.25	18.25	+1 (+5.80%)	4,200
4 Aug 1997	INR	17	17.5	17	17.25	17.25	-0.3 (-1.71%)	2,300
1 Aug 1997	INR	17.1	17.55	17.1	17.55	17.55	+1.15 (+7.01%)	5,800
31 Jul 1997	INR	17.25	17.25	16.4	16.4	16.4	-0.75 (-4.37%)	2,700
30 Jul 1997	INR	18	18	17.15	17.15	17.15	+0.35 (+2.08%)	1,900
29 Jul 1997	INR	16.85	17.05	16.7	16.8	16.8	-0.2 (-1.18%)	4,700
28 Jul 1997	INR	16.6	17	16.6	17	17	+0.3 (+1.80%)	2,100
25 Jul 1997	INR	16.6	16.75	16.6	16.7	16.7	-0.15 (-0.89%)	1,200
24 Jul 1997	INR	16.9	17.3	16.8	16.85	16.85	+0.15 (+0.90%)	2,600

Unicorn Response |