Shiva Texyarn Limited Recent Share Price (NSE:SHIVATEX)

NSE:SHIVATEX - Shiva Texyarn Limited Shiva Texyarn Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1997	INR	16.6	16.95	16.6	16.7	16.7	+0.2 (+1.21%)	1,800
22 Jul 1997	INR	16.9	16.9	16.5	16.5	16.5	+0.45 (+2.80%)	2,000
21 Jul 1997	INR	16.4	16.5	15.95	16.05	16.05	-0.35 (-2.13%)	2,900
17 Jul 1997	INR	16.6	16.7	16.4	16.4	16.4	-0.55 (-3.24%)	1,100
16 Jul 1997	INR	16.9	16.95	16.3	16.95	16.95	+0.75 (+4.63%)	1,700
15 Jul 1997	INR	16.5	16.5	15.75	16.2	16.2	+0.55 (+3.51%)	2,300
14 Jul 1997	INR	16.5	16.75	15.65	15.65	15.65	-1.15 (-6.85%)	2,300
11 Jul 1997	INR	16.55	16.85	16.5	16.8	16.8	-0.2 (-1.18%)	1,700
10 Jul 1997	INR	17	17.2	16.55	17	17	+0.05 (+0.29%)	2,800
9 Jul 1997	INR	17	17	16.5	16.95	16.95	+0.6 (+3.67%)	2,100
8 Jul 1997	INR	16.3	17	16	16.35	16.35	-0.65 (-3.82%)	4,100
7 Jul 1997	INR	16.25	17.2	16.25	17	17	+0.5 (+3.03%)	3,700
4 Jul 1997	INR	16	16.5	15.8	16.5	16.5	+0.65 (+4.10%)	5,800
3 Jul 1997	INR	15.9	16.2	15.55	15.85	15.85	+0.75 (+4.97%)	6,100
2 Jul 1997	INR	15.55	15.75	15.1	15.1	15.1	-0.35 (-2.27%)	2,400
1 Jul 1997	INR	14.5	15.5	14.5	15.45	15.45	+0.95 (+6.55%)	5,500
30 Jun 1997	INR	13.15	14.5	13.15	14.5	14.5	+0.5 (+3.57%)	2,700
27 Jun 1997	INR	13.95	14	13.55	14	14	+0.25 (+1.82%)	1,300
26 Jun 1997	INR	13.7	13.75	13.7	13.75	13.75	-0.2 (-1.43%)	200
25 Jun 1997	INR	13.75	13.95	13.75	13.95	13.95	+0.45 (+3.33%)	700
24 Jun 1997	INR	13.6	13.6	13.5	13.5	13.5	-0.2 (-1.46%)	1,100
23 Jun 1997	INR	13.65	13.7	13.65	13.7	13.7	+0.2 (+1.48%)	600
20 Jun 1997	INR	14	14	13.5	13.5	13.5	+0.25 (+1.89%)	600
19 Jun 1997	INR	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	500
18 Jun 1997	INR	13.3	13.3	13.2	13.25	13.25	-0.1 (-0.75%)	1,800
17 Jun 1997	INR	13.3	13.35	12.2	13.35	13.35	+0.25 (+1.91%)	4,400
16 Jun 1997	INR	13.75	13.75	13.1	13.1	13.1	-0.9 (-6.43%)	2,200
13 Jun 1997	INR	13.8	14	13.75	14	14	+0.25 (+1.82%)	1,600
12 Jun 1997	INR	13.6	13.75	13.6	13.75	13.75	+0.25 (+1.85%)	300
11 Jun 1997	INR	13.7	13.7	13.45	13.5	13.5	0.0 (0.0%)	900

Unicorn Response |